kz
Тамыз айында AIX биржасындағы сауда көлемі шамамен 115.2 млн АҚШ долларын құрады (62.1 млрд теңге)
08.09.2025
Тамыз айында AIX биржасындағы сауда көлемі шамамен 115.2 млн АҚШ долларын құрады (62.1 млрд теңге)

-

AIX биржасы 2025 жылдың тамыз айындағы сауда операцияларына шолуды ұсынады. Жалпы сауда көлемі шамамен 115,2 млн АҚШ долларын (62,1 млрд теңге) құрады.

Ай ішіндегі сауда-саттыққа шолу:

Security Code Nbr of Trades % Change from prior month Value Traded % Change from prior month Volume Traded % Change from prior month Nbr Trades YTD Value Traded YTD
 Equity
AIRA 2069 -21.18 KZT
204,450,160
-33.32 272040 -35.65 14402 KZT
2,050,317,453
AIRA.U 1153 -21.62 USD
345,982
-14.62 249978 -14.86 8331 USD
4,049,134
AIRA.Y 236 -32.95 USD
390,345
-21.46 69982 -22.15 1938 USD
3,014,591
CCBN 919 7.99 KZT
427,962,955
419.69 95651 320.93 4999 KZT
1,058,456,646
CORE 1558 -22.18 USD
7,750,097
1.82 2044093 1.76 13069 USD
45,896,643
CORE.K 13 -63.89 KZT
373,609
-92.45 182 -92.61 195 KZT
155,612,439
EUA 4 USD
5,220
80000 4 USD
5,220
FAR 3 50 USD
187
220 1600 220 21 USD
539
FIXP.Y 29 -40.82 USD
10,457
-42.37 7007 -43.63 345 USD
859,472
FRHC 11 22.22 USD
73,050
1.91 403 -7.36 62 USD
474,879
HSBK 2581 -11.12 KZT
511,985,800
228.4 1430650 207.16 21529 KZT
1,856,897,052
HSBK.Y 70 -21.35 USD
89,584
9.08 3366 3.57 861 USD
2,296,422
JXIR 3 CNY
16,612
620 3 CNY
16,612
KAP 461 -23.55 KZT
524,751,381
-1.65 22064 -5.14 2612 KZT
1,658,327,735
KAP.Y 71 9.23 USD
104,917
-68.11 2394 -68.41 730 USD
1,848,265
KEGC 1010 -16.53 KZT
29,506,198
9.93 20446 10.5 8669 KZT
1,815,513,396
KMG 334 -17.33 KZT
489,825,626
-51.18 24402 -55.22 2567 KZT
16,863,389,906
KSPI 153 19.53 USD
174,959
313.42 1916 286.29 1247 USD
968,060
OKEY 7 -61.11 USD
383
-82.19 1276 -81.91 111 USD
24,005
OZON 15 50 USD
18,609
180.5 471 135.5 109 USD
561,075
TCIB 2 -66.67 KZT
104,951
-99.79 11 -99.79 8 KZT
50,351,519

 

 [1] Есеп айырысулар үшін Қазақстан Ұлттық Банкінің сауда күніндегі ресми бағамы қолданылды.

Security Code Nbr of Trades % Change from prior month Value Traded % Change from prior month Volume Traded % Change from prior month Nbr Trades YTD Value Traded YTD
 Structured Products
BETF 208 USD
120,591
4734 208 USD
120,591
BRIXC 9 CNY
5,265
148 9 CNY
5,265
BTC 13 333.33 USD
2,736
123.31 65 124.14 17 USD
27,765
FFIX 5 USD
835
5 11 USD
62,335
IXA 22 633.33 USD
1,730
10578.58 315 10400 39 USD
10,136
IXB 8 USD
252
41 8 USD
252
IXD 85 USD
36,241
3086 114 USD
37,763
IXE 13 USD
4,742
119 14 USD
6,713
IXG 34 385.71 USD
5,390
904.82 173 917.65 78 USD
134,691
IXI 34 1600 USD
2,997
4419.98 439 4290 44 USD
3,196
IXN 80 7900 USD
30,073
58866.59 525 52400 90 USD
32,709
IXO 7 250 USD
1,786
114.94 61 117.86 12 USD
11,013
IXR 66 USD
1,865
1275 83 USD
1,945
IXT 19 USD
1,402
224 24 USD
1,444
IXU 89 1680 USD
29,853
2090.45 446 2023.81 151 USD
49,948
IXY 54 671.43 USD
3,406
5314.08 437 5362.5 115 USD
5,452
QZA 50 354.55 KZT
5,919,666
31.92 1149 22.63 80 KZT
14,568,981
QZP 98 444.44 KZT
8,186,938
753.49 1386 653.26 197 KZT
16,816,912
TLQN 1 KZT
268,000,000
67 1 KZT
268,000,000
Security Code Nbr of Trades % Change from prior month Value Traded % Change from prior month Volume Traded % Change from prior month Nbr Trades YTD Value Traded YTD
 Fixed Income
ALTM7.0529 1 KZT
99,450,000
100000 2 KZT
1,099,450,000
ALTN1.0727 13 -27.78 USD
71,367
-30.39 693 -29 262 USD
1,690,970
ALTN2.0428 34 -51.43 USD
63,589
-50.86 624 -51.17 236 USD
985,379
ARDL.0730 5 -81.48 KZT
40,940
-100 40 -100 32 KZT
4,905,899,356
BID19.0726 1 USD
100,000
1 3 USD
301,510
BID3.0326 1 0 USD
100
-0.5 1 0 13 USD
2,607
BIPC4.0627 10 150 USD
1,008,624
24476.61 10084 24495.12 14 USD
1,012,728
BIPC51.0627 1 -75 USD
999,400
-0.03 10 0 10 USD
2,999,100
BKMST9.0829 1 KZT
1,199,880,000
1200000 1 KZT
1,199,880,000
CITIX1.0326 51 -5.56 USD
330,769
54.16 3274 54.14 690 USD
2,120,103
CITIX2.0327 25 0 USD
161,390
37.99 1571 37.09 189 USD
1,488,794
ELTBL8.0529 1 KZT
450,000,000
450000 1 KZT
450,000,000
FAR2.0926 18 200 USD
344,900
367.98 3450 368.11 25 USD
522,100
FFMFO1.1226 1 -93.75 USD
91,260
-98.78 1 -98.77 74 USD
22,642,780
FFSPC.1026 1 0 USD
95,000
0 1 0 19 USD
1,988,030
FFSPC1.1228 1381 27.52 USD
9,639,193
43.19 93266 43.93 9185 USD
69,951,147
FFSPC2.0926 385 31.4 USD
1,667,316
-25.95 16211 -26.12 4273 USD
54,806,348
FFSPC3.0527 1454 -15.22 USD
49,875,451
-3.67 488827 -4.3 9060 USD
407,442,729
FFSPC4.0527 349 -22.27 EUR
8,207,594
-5.38 81402 -5.36 1776 EUR
51,862,988
FFSPC5.0527 35 -39.66 CNY
349,841
-75.86 3470 -75.86 181 CNY
5,518,217
GDGT10.0829 1 KZT
400,000,000
400000 1 KZT
400,000,000
HCKZ4.0526 18 -18.18 USD
818,821
-26.89 861 -27.34 187 USD
21,603,576
JET.0228 40 400 KZT
703,021
-94.65 710 -94.81 90 KZT
945,780,830
JET.1226 47 -52.04 KZT
4,205,384
-4.74 4318 -3.59 337 KZT
65,129,201
JSL1.0527 35 -27.08 USD
85,837
-64.13 834 -64.11 608 USD
2,769,370
JSL2.1227 66 24.53 USD
383,458
37.68 3732 38.84 438 USD
3,711,937
LSGR1.0728 4 100 USD
112,337
46.43 1180 46.4 6 USD
189,052
MOBI.0926 1 0 USD
285,690
-49.91 3 -50 2 USD
856,050
MOBI.1025 17 183.33 USD
780,538
837.43 7822 830.08 49 USD
5,942,509
MRCSN16.0928 1 KZT
1,999,200,000
2000000 1 KZT
1,999,200,000
MRCSTR12.0728 1 KZT
999,900,000
1000000 1 KZT
999,900,000
MRGNKS12.0827 1 KZT
3,999,200,000
4000000 1 KZT
3,999,200,000
RWGN2.0427 1 USD
750,000
750 1 USD
750,000
SGSCS2.0927 1 0 KZT
499,750,000
-58.33 500000 -58.33 2 KZT
1,699,150,000
SGSCS3.1027 1 KZT
2,099,160,000
2100000 1 KZT
2,099,160,000
SGSCS6.0128 1 KZT
199,940,000
200000 2 KZT
479,940,000
SKTH1.1226 1 USD
996,757
1022 4 USD
1,396,521
SOLV1.0427 32 -21.95 USD
180,289
-85.64 1803 -85.75 252 USD
7,033,503
SOLV2.0227 101 -19.2 USD
206,788
-51.64 2030 -51.79 949 USD
4,001,604
SOLV2.0427 83 33.87 USD
431,455
86.47 4321 87.14 365 USD
1,671,062
SOLV3.0526 47 -40.51 USD
43,466
-86 436 -86 627 USD
1,473,077
SOLV4.1026 31 -13.89 USD
78,957
-63.85 790 -64.81 332 USD
4,995,575
Reference: AIX was formed in 2017 within the Astana International Financial Centre development framework. AIX shareholders are AIFC, the Shanghai stock exchange, the Silk Road Fund, and NASDAQ, which also provides the AIX trading platform. The exchange operates within a regulatory environment based on the principles of English Law, thus providing a reliable investment environment. The mission of AIX is to develop an active capital market in Kazakhstan and the region by providing clear and favorable conditions for attracting financing to private and public businesses. AIX develops special segments for mining companies as well as infrastructure projects under the Belt and Road initiative. www.aix.kz The Astana International Financial Centre (AIFC) is an independent jurisdiction that started (AIFC) is an independent jurisdiction with a favourable legal and regulatory environment and a developed infrastructure for starting and doing business, attracting investment, creating jobs and developing Kazakhstan’s economy. https://aifc.kz/ The Eurasian Development Bank (EDB) is a multilateral development bank investing in Eurasia. For more than 18 years, the Bank has worked to strengthen and expand economic ties and foster comprehensive development in its member countries. By 2025, the EDB’s cumulative portfolio comprised 305 projects with a total investment of US $16.5 billion. The Bank’s portfolio consists principally of projects with an integration effect in transport infrastructure, digital systems, green energy, agriculture, manufacturing, and mechanical engineering. The Bank’s operations are guided by the UN Sustainable Development Goals and ESG principles.