AIX биржасы 2026 жылдың мамыр айындағы сауда операцияларына шолуды ұсынады. Жалпы сауда көлемі шамамен 196,6 млн АҚШ долларын (92,1 млрд теңге) құрады.
Ай ішіндегі сауда-саттыққа шолу:
|
Security |
Nbr |
% |
Value |
% |
Volume |
% |
Nbr |
Value |
|
Equity |
||||||||
|
AIRA |
1407 |
-18.39 |
KZT 95,356,619 |
-73.36 |
144331 |
-71.7 |
7406 |
KZT 2,862,998,798 |
|
AIRA.U |
815 |
-9.34 |
USD 55,135 |
-75.31 |
39031 |
-74.46 |
5531 |
USD 1,282,737 |
|
AIRA.Y |
201 |
22.56 |
USD 582,479 |
52.93 |
104453 |
59.5 |
959 |
USD 2,194,587 |
|
CCBN |
241 |
-22.26 |
KZT 6,497,084 |
-81.09 |
1427 |
-81.24 |
1631 |
KZT 130,716,588 |
|
CORE |
5213 |
18.21 |
USD 17,166,553 |
134.52 |
2010494 |
109.03 |
29122 |
USD 57,755,453 |
|
CORE.K |
339 |
20.64 |
KZT 30,535,033 |
-31.21 |
7556 |
-37.84 |
1876 |
KZT 712,290,914 |
|
EUA |
35 |
105.88 |
USD 470 |
-39.56 |
12749 |
-33.08 |
102 |
USD 9,081 |
|
FAR |
42 |
600 |
USD 7,249 |
1153.08 |
98644 |
1340.48 |
81 |
USD 38,642 |
|
FIXP.Y |
66 |
175 |
USD 673,613 |
7898.3 |
709418 |
8962.57 |
176 |
USD 695,986 |
|
FRHC |
2 |
-33.33 |
USD 17,989 |
13.19 |
130 |
27.45 |
30 |
USD 153,959 |
|
HSBK |
2796 |
9.56 |
KZT 66,325,965 |
5.33 |
175482 |
10.62 |
13462 |
KZT 439,210,452 |
|
HSBK.Y |
200 |
-12.28 |
USD 155,064 |
-57.75 |
4803 |
-55.61 |
1024 |
USD 1,222,641 |
|
JXIR |
188 |
30.56 |
CNY 404,649 |
6.1 |
5671 |
39.96 |
664 |
CNY 1,895,477 |
|
KAP |
400 |
-3.85 |
KZT 108,581,053 |
-45.46 |
3103 |
-38.74 |
2369 |
KZT 1,217,633,240 |
|
KAP.Y |
129 |
12.17 |
USD 109,506 |
-30.62 |
1400 |
-23.71 |
653 |
USD 1,301,913 |
|
KEGC |
807 |
-3.7 |
KZT 212,885,016 |
90.69 |
146030 |
92.01 |
4345 |
KZT 575,454,762 |
|
KMG |
277 |
-33.25 |
KZT 197,890,321 |
13.9 |
6470 |
13.23 |
2123 |
KZT 2,431,399,268 |
|
KSPI |
173 |
-38.21 |
USD 55,810 |
-85.65 |
643 |
-86.72 |
941 |
USD 950,742 |
|
NNDQ |
3 |
200 |
USD 471 |
17262.36 |
173 |
17200 |
6 |
USD 14,739 |
|
OKEY |
2 |
-60 |
USD 6 |
-57.45 |
20 |
-57.45 |
16 |
USD 58 |
|
TCIB |
9 |
-25 |
KZT 1,477,069 |
-96.79 |
157 |
-96.78 |
50 |
KZT 94,332,674 |
[1] Есеп айырысулар үшін Қазақстан Ұлттық Банкінің сауда күніндегі ресми бағамы қолданылды.
|
Security |
Nbr |
% |
Value |
% |
Volume |
% |
Nbr |
Value |
|
Structured Product |
||||||||
|
AAPL.100 |
36 |
89.47 |
USD 827 |
172.37 |
275 |
139.13 |
102 |
USD 1,666 |
|
AMD.100 |
45 |
136.84 |
USD 1,517 |
152.21 |
326 |
73.4 |
151 |
USD 3,923 |
|
AMZN.100 |
26 |
-10.34 |
USD 534 |
60.17 |
197 |
48.12 |
123 |
USD 2,112 |
|
BETF |
34 |
-5.56 |
USD 5,650 |
-96.02 |
339 |
-96.44 |
264 |
USD 787,288 |
|
BTC |
14 |
-26.32 |
USD 1,561 |
-61.59 |
54 |
-63.76 |
99 |
USD 19,139 |
|
COIN.100 |
13 |
30 |
USD 9,870 |
-39.74 |
5332 |
-44.05 |
53 |
USD 26,785 |
|
FFIX |
2 |
100 |
USD 8,466 |
0.2 |
50 |
0 |
3 |
USD 16,914 |
|
FRHC.10K |
30 |
-25 |
USD 120 |
-99.41 |
8257 |
-99.37 |
180 |
USD 42,041 |
|
GOOG.100 |
24 |
-11.11 |
USD 606 |
-21.72 |
156 |
-36.33 |
153 |
USD 3,502 |
|
IBIT.1 |
17 |
-39.29 |
USD 17,571 |
293.36 |
394 |
275.24 |
191 |
USD 255,516 |
|
ITSD |
9 |
50 |
USD 16 |
-38.34 |
16 |
-38.46 |
15 |
USD 43 |
|
IXA |
20 |
-9.09 |
USD 2,224 |
-4.84 |
395 |
-4.36 |
120 |
USD 9,431 |
|
IXB |
17 |
21.43 |
USD 2,350 |
387.49 |
363 |
384 |
90 |
USD 6,864 |
|
IXD |
93 |
6.9 |
USD 202,858 |
2192.51 |
15522 |
2192.76 |
475 |
USD 236,104 |
|
IXE |
31 |
55 |
USD 627,532 |
5850.52 |
12437 |
5850.72 |
103 |
USD 649,122 |
|
IXG |
23 |
-70.89 |
USD 4,314 |
-79.98 |
102 |
-79.18 |
387 |
USD 85,693 |
|
IXI |
42 |
-40 |
USD 5,389 |
-30.44 |
659 |
-34.03 |
299 |
USD 27,831 |
|
IXN |
128 |
21.9 |
USD 983,819 |
2351.79 |
14080 |
2043.07 |
573 |
USD 1,147,630 |
|
IXO |
9 |
-55 |
USD 1,194 |
-76.01 |
21 |
-78.79 |
80 |
USD 13,639 |
|
IXR |
93 |
19.23 |
USD 2,541 |
17.18 |
1608 |
13.72 |
495 |
USD 11,017 |
|
IXT |
21 |
-40 |
USD 1,741 |
-19.28 |
275 |
-19.12 |
164 |
USD 7,458 |
|
IXU |
125 |
14.68 |
USD 1,564,766 |
291.24 |
20946 |
259.16 |
657 |
USD 2,114,683 |
|
IXY |
75 |
-19.35 |
USD 5,191 |
-11.6 |
672 |
-10.99 |
454 |
USD 29,303 |
|
META.100 |
34 |
88.89 |
USD 1,106 |
17.57 |
178 |
22.76 |
94 |
USD 7,658 |
|
MSFT.100 |
19 |
-48.65 |
USD 412 |
-75.1 |
99 |
-75.97 |
156 |
USD 4,749 |
|
MSTR.100 |
11 |
120 |
USD 31,059 |
56.92 |
18922 |
22.85 |
33 |
USD 69,905 |
|
NFLX.10 |
4 |
- |
USD 398 |
- |
43 |
- |
9 |
USD 472 |
|
NVDA.100 |
69 |
56.82 |
USD 3,287 |
92.59 |
1558 |
82.01 |
249 |
USD 8,344 |
|
QZA |
144 |
161.82 |
KZT 93,815,258 |
6508.77 |
15288 |
6323.53 |
432 |
KZT 104,561,399 |
|
QZP |
174 |
-9.38 |
KZT 6,136,290 |
10.73 |
896 |
13.27 |
1042 |
KZT 31,194,278 |
|
SETF |
25 |
-32.43 |
USD 25,395 |
-78.25 |
2184 |
-81.33 |
193 |
USD 272,747 |
|
TSLA.100 |
15 |
-21.05 |
USD 239 |
-69.22 |
56 |
-73.21 |
92 |
USD 1,677 |
|
Security |
Nbr |
% |
Value |
% |
Volume |
% |
Nbr |
Value |
|
Fixed Income |
||||||||
|
FFSPC5.0527 |
5 |
-37.5 |
CNY 106,265 |
-44.05 |
1042 |
-44.46 |
54 |
CNY 463,233 |
|
FFSPC4.0527 |
190 |
-35.59 |
EUR 1,908,633 |
-19.03 |
18558 |
-19.24 |
1364 |
EUR 17,060,364 |
|
ALACN11.0530 |
1 |
- |
KZT 200,000,000 |
- |
200000 |
- |
1 |
KZT 200,000,000 |
|
ALMCS28.0429 |
1 |
0 |
KZT 4,067,965,000 |
43.8 |
4070000 |
43.82 |
2 |
KZT 6,896,833,000 |
|
AMRL2.0329 |
327 |
-44.48 |
KZT 87,174,277 |
-65.46 |
87271 |
-65.43 |
950 |
KZT 458,288,211 |
|
FTRIN4.0530 |
1 |
- |
KZT 300,000,000 |
- |
300000 |
- |
1 |
KZT 300,000,000 |
|
JET.0228 |
60 |
1.69 |
KZT 284,726,433 |
5411.82 |
294105 |
5422.06 |
264 |
KZT 389,887,060 |
|
JET.1226 |
8 |
166.67 |
KZT 2,319,322 |
2143.06 |
2417 |
2097.27 |
72 |
KZT 4,151,262 |
|
SENS2.1228 |
206 |
79.13 |
KZT 366,943,450 |
35.46 |
74763 |
35.9 |
738 |
KZT 1,447,525,796 |
|
ALTCB2.0726 |
2 |
- |
USD 238,239 |
- |
24 |
- |
2 |
USD 238,239 |
|
ALTN1.0727 |
55 |
25 |
USD 125,865 |
11.88 |
1236 |
12.57 |
213 |
USD 505,984 |
|
ALTN2.0428 |
20 |
-66.67 |
USD 15,592 |
-91.04 |
153 |
-91.1 |
291 |
USD 1,125,910 |
|
AMRL1.1128 |
207 |
-4.61 |
USD 506,509 |
-8.66 |
50874 |
-8.28 |
1089 |
USD 2,945,601 |
|
CITIX2.0327 |
19 |
-73.24 |
USD 50,015 |
-85.88 |
490 |
-86.04 |
254 |
USD 717,664 |
|
FFSPC.1026 |
2 |
-50 |
USD 590,550 |
-49.67 |
6 |
-50 |
18 |
USD 4,035,350 |
|
FFSPC1.0329 |
2363 |
-39.3 |
USD 102,990,564 |
-17.78 |
1029793 |
-17.79 |
9519 |
USD 430,347,426 |
|
FFSPC1.1228 |
680 |
-36.03 |
USD 3,731,359 |
-39.63 |
36021 |
-39.83 |
5006 |
USD 38,745,576 |
|
FFSPC2.0926 |
733 |
-36.43 |
USD 5,657,039 |
-23.92 |
56389 |
-23.96 |
4047 |
USD 36,970,787 |
|
FFSPC3.0527 |
628 |
-39.9 |
USD 9,898,797 |
54.67 |
97728 |
54.03 |
4894 |
USD 68,832,870 |
|
FFSPC6.1028 |
1065 |
-44.79 |
USD 4,278,566 |
-47.89 |
42431 |
-48.09 |
7650 |
USD 80,660,787 |
|
FRTBS.0230 |
1 |
0 |
USD 99,850 |
-18.78 |
96 |
-20 |
5 |
USD 1,174,198 |
|
GFM4.1027 |
6 |
-40 |
USD 75,792 |
-73.09 |
758 |
-73.09 |
38 |
USD 1,040,296 |
|
HCKZ1.1026 |
3 |
-62.5 |
USD 570,164 |
-79.75 |
588 |
-79.81 |
24 |
USD 5,735,330 |
|
HCKZ3.1126 |
2 |
-33.33 |
USD 79,511 |
-77.59 |
82 |
-77.72 |
5 |
USD 434,348 |
|
HCKZ5.0327 |
13 |
- |
USD 3,354,331 |
- |
3525 |
- |
18 |
USD 4,636,087 |
|
HCKZ6.0527 |
70 |
- |
USD 15,975,726 |
- |
17007 |
- |
70 |
USD 15,975,726 |
|
JET.0528 |
43 |
- |
USD 959,760 |
- |
9599 |
- |
43 |
USD 959,760 |
|
JSL1.0527 |
78 |
16.42 |
USD 95,249 |
-60.77 |
939 |
-60.83 |
321 |
USD 742,263 |
|
JSL2.1227 |
32 |
-71.17 |
USD 41,840 |
-91.86 |
410 |
-91.89 |
483 |
USD 1,665,101 |
|
KKS3.1228 |
1 |
- |
USD 832 |
- |
8 |
- |
17 |
USD 990,633 |
|
KKS5.0229 |
19 |
90 |
USD 54,916 |
480.08 |
542 |
482.8 |
81 |
USD 10,574,246 |
|
LSGR1.0728 |
5 |
-75 |
USD 53,842 |
-63.09 |
580 |
-63.13 |
62 |
USD 912,087 |
|
MOBI.1028 |
293 |
-49.22 |
USD 827,637 |
-76.83 |
8208 |
-76.82 |
2069 |
USD 25,731,477 |
|
RBK.0531 |
1 |
- |
USD 296,340 |
- |
300 |
- |
1 |
USD 296,340 |
|
ROEM1.0828 |
2 |
100 |
USD 5,450,200 |
1603.19 |
34 |
1600 |
10 |
USD 7,672,600 |
|
RWGN4.0130 |
3 |
- |
USD 801,000 |
- |
801 |
- |
3 |
USD 801,000 |
|
SKTH1.1226 |
2 |
- |
USD 423,722 |
- |
435 |
- |
5 |
USD 833,579 |
|
SOLV1.0427 |
2 |
-87.5 |
USD 170 |
-99.01 |
2 |
-98.86 |
190 |
USD 182,412 |
|
SOLV2.0227 |
106 |
-56.91 |
USD 166,795 |
-82.52 |
1655 |
-82.71 |
1174 |
USD 3,983,518 |
|
SOLV2.0427 |
86 |
-7.53 |
USD 324,094 |
153.44 |
3254 |
151.86 |
561 |
USD 1,764,913 |
|
SOLV3.0526 |
12 |
-40 |
USD 102,957 |
265 |
1030 |
261.4 |
246 |
USD 653,378 |
|
SOLV4.1026 |
7 |
-65 |
USD 819 |
-99.57 |
9 |
-99.53 |
141 |
USD 640,433 |
|
TRLX.0329 |
108 |
-53.04 |
USD 1,082,670 |
-67.73 |
10827 |
-67.73 |
341 |
USD 4,548,309 |