OTC Trade Reporting - 2026
OTC trading for the period from 1 January to the present
| Day | Time | Trading symbol | Price | Quantity |
|---|---|---|---|---|
| 2026-01-05 | 00:00:00 | CITIX1.0326 | USD 101.09 | 2 |
| 2026-01-05 | 11:36:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:36:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:36:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:37:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:37:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:37:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:37:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:37:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:38:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:38:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:38:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:38:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:38:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:39:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:39:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:39:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:39:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:40:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:40:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:40:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:53:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:53:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:53:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:55:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:57:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 11:58:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:00:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:01:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:02:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:03:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:05:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:08:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:10:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:11:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:12:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:16:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:18:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:20:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:21:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:24:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:24:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:28:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:28:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:29:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:30:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:31:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:32:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:33:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:35:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:37:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:38:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:41:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:41:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:44:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:45:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:47:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:49:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:50:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:52:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:54:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:54:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:56:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 12:59:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:00:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:02:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:03:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:05:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:06:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:09:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:18:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:36:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:39:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:43:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:56:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 13:57:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 14:42:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 14:49:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 14:53:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 15:28:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 15:29:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 15:53:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 15:54:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 15:59:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 16:00:00 | FRHC.ETN | USD 0.012403 | 8062 |
| 2026-01-05 | 16:07:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 16:11:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 16:15:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 16:21:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 16:43:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 16:46:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 16:48:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 16:48:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 17:18:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 17:19:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 17:21:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 17:24:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-05 | 17:40:00 | FRHC.ETN | USD 0.012351 | 8096 |
| 2026-01-05 | 17:48:00 | FRHC.ETN | USD 0.012469 | 8019 |
| 2026-01-05 | 17:50:00 | FRHC.ETN | USD 0.012469 | 8019 |
| 2026-01-05 | 17:54:00 | FRHC.ETN | USD 0.012567 | 7957 |
| 2026-01-05 | 17:57:00 | FRHC.ETN | USD 0.012572 | 7954 |
| 2026-01-05 | 17:59:00 | FRHC.ETN | USD 0.012531 | 7980 |
| 2026-01-05 | 18:02:00 | FRHC.ETN | USD 0.012625 | 7920 |
| 2026-01-05 | 18:22:00 | FRHC.ETN | USD 0.012732 | 7854 |
| 2026-01-05 | 18:46:00 | FRHC.ETN | USD 0.012783 | 7822 |
| 2026-01-05 | 18:47:00 | FRHC.ETN | USD 0.012783 | 7822 |
| 2026-01-05 | 18:48:00 | FRHC.ETN | USD 0.012783 | 7822 |
| 2026-01-05 | 18:58:00 | FRHC.ETN | USD 0.012825 | 7797 |
| 2026-01-05 | 19:21:00 | FRHC.ETN | USD 0.01272 | 7861 |
| 2026-01-05 | 19:37:00 | FRHC.ETN | USD 0.012706 | 7870 |
| 2026-01-05 | 19:40:00 | FRHC.ETN | USD 0.012706 | 7870 |
| 2026-01-05 | 19:55:00 | FRHC.ETN | USD 0.01273 | 7855 |
| 2026-01-05 | 19:56:00 | FRHC.ETN | USD 0.01273 | 7855 |
| 2026-01-05 | 20:08:00 | FRHC.ETN | USD 0.012764 | 7834 |
| 2026-01-05 | 20:13:00 | FRHC.ETN | USD 0.01273 | 7855 |
| 2026-01-05 | 20:53:00 | FRHC.ETN | USD 0.012817 | 7802 |
| 2026-01-05 | 20:56:00 | FRHC.ETN | USD 0.012817 | 7802 |
| 2026-01-05 | 21:19:00 | FRHC.ETN | USD 0.012824 | 7797 |
| 2026-01-05 | 21:24:00 | FRHC.ETN | USD 0.012802 | 7811 |
| 2026-01-05 | 21:45:00 | FRHC.ETN | USD 0.012889 | 7758 |
| 2026-01-05 | 22:08:00 | FRHC.ETN | USD 0.012839 | 7788 |
| 2026-01-05 | 23:58:00 | FRHC.ETN | USD 0.012839 | 7788 |
| 2026-01-06 | 07:51:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:07:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:13:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:22:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:34:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:35:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:42:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:44:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:46:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 10:52:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:00:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:02:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:06:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:18:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:22:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:26:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:31:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:37:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:41:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 11:53:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 12:01:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 12:17:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 12:27:00 | FRHC.ETN | USD 0.013005 | 5908 |
| 2026-01-06 | 12:43:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 12:46:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 12:49:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 12:59:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 13:06:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 13:11:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 13:29:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 13:30:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 13:45:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 13:49:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 14:06:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 14:08:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 14:43:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 14:59:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 15:00:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 15:01:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 15:02:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 15:30:00 | FRHC.ETN | USD 0.013005 | 7689 |
| 2026-01-06 | 16:10:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-06 | 16:27:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-06 | 16:33:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-06 | 16:40:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-06 | 16:47:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-06 | 17:14:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-06 | 17:16:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-06 | 17:24:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-06 | 17:33:00 | FRHC.ETN | USD 0.012943 | 7726 |
| 2026-01-06 | 17:47:00 | FRHC.ETN | USD 0.01298 | 7704 |
| 2026-01-06 | 17:51:00 | FRHC.ETN | USD 0.01298 | 7704 |
| 2026-01-06 | 18:02:00 | FRHC.ETN | USD 0.013059 | 7657 |
| 2026-01-06 | 18:06:00 | FRHC.ETN | USD 0.01307 | 7651 |
| 2026-01-06 | 18:10:00 | FRHC.ETN | USD 0.013067 | 7652 |
| 2026-01-06 | 18:15:00 | FRHC.ETN | USD 0.013076 | 7647 |
| 2026-01-06 | 18:24:00 | FRHC.ETN | USD 0.013062 | 7655 |
| 2026-01-06 | 18:31:00 | FRHC.ETN | USD 0.013151 | 7603 |
| 2026-01-06 | 18:35:00 | FRHC.ETN | USD 0.013167 | 7322 |
| 2026-01-06 | 18:48:00 | FRHC.ETN | USD 0.013129 | 7616 |
| 2026-01-06 | 19:07:00 | FRHC.ETN | USD 0.013232 | 7557 |
| 2026-01-06 | 19:16:00 | FRHC.ETN | USD 0.0132 | 7575 |
| 2026-01-06 | 19:28:00 | FRHC.ETN | USD 0.013148 | 7605 |
| 2026-01-06 | 19:53:00 | FRHC.ETN | USD 0.013179 | 7587 |
| 2026-01-06 | 20:12:00 | FRHC.ETN | USD 0.013026 | 7676 |
| 2026-01-06 | 20:24:00 | FRHC.ETN | USD 0.012936 | 7730 |
| 2026-01-06 | 20:39:00 | FRHC.ETN | USD 0.012968 | 7711 |
| 2026-01-06 | 20:56:00 | FRHC.ETN | USD 0.012995 | 7695 |
| 2026-01-06 | 21:47:00 | FRHC.ETN | USD 0.013261 | 7540 |
| 2026-01-06 | 22:04:00 | FRHC.ETN | USD 0.01324 | 7552 |
| 2026-01-06 | 22:07:00 | FRHC.ETN | USD 0.01324 | 7552 |
| 2026-01-06 | 22:09:00 | FRHC.ETN | USD 0.01324 | 7552 |
| 2026-01-06 | 22:33:00 | FRHC.ETN | USD 0.01324 | 7552 |
| 2026-01-06 | 23:03:00 | FRHC.ETN | USD 0.01324 | 7552 |
| 2026-01-06 | 23:05:00 | FRHC.ETN | USD 0.01324 | 7552 |
| 2026-01-06 | 23:13:00 | FRHC.ETN | USD 0.01324 | 7552 |
| 2026-01-07 | 00:48:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 01:04:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 01:05:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 08:58:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 10:08:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 10:20:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 10:36:00 | FRHC.ETN | USD 0.013311 | 5882 |
| 2026-01-07 | 10:49:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 11:06:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 11:11:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 11:40:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 12:12:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 12:56:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 12:58:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:02:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:04:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:05:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:06:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:06:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:08:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:10:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:11:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:13:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:13:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:15:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:17:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:18:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:19:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:20:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:22:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:24:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:25:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:27:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:28:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:30:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:32:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:33:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:35:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:37:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:40:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:41:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:43:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:44:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:46:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:48:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:49:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:51:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 13:53:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 14:12:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 14:22:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 14:23:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 14:25:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:00:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:09:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:11:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:12:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:14:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:15:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:18:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:19:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:28:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 15:56:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 16:26:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 16:38:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 16:42:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 16:52:00 | FRHC.ETN | USD 0.013311 | 7512 |
| 2026-01-07 | 17:26:00 | FRHC.ETN | USD 0.013411 | 7456 |
| 2026-01-07 | 18:06:00 | FRHC.ETN | USD 0.013355 | 7487 |
| 2026-01-07 | 18:18:00 | FRHC.ETN | USD 0.013276 | 7532 |
| 2026-01-07 | 18:19:00 | FRHC.ETN | USD 0.013276 | 7532 |
| 2026-01-07 | 18:28:00 | FRHC.ETN | USD 0.013327 | 7503 |
| 2026-01-07 | 18:52:00 | FRHC.ETN | USD 0.013235 | 7555 |
| 2026-01-07 | 19:00:00 | FRHC.ETN | USD 0.013192 | 7580 |
| 2026-01-07 | 19:12:00 | FRHC.ETN | USD 0.013258 | 7542 |
| 2026-01-07 | 19:28:00 | FRHC.ETN | USD 0.013232 | 7557 |
| 2026-01-07 | 19:32:00 | FRHC.ETN | USD 0.01324 | 7552 |
| 2026-01-07 | 19:44:00 | FRHC.ETN | USD 0.01321 | 7570 |
| 2026-01-07 | 19:45:00 | FRHC.ETN | USD 0.01321 | 7570 |
| 2026-01-07 | 19:47:00 | FRHC.ETN | USD 0.01321 | 7570 |
| 2026-01-07 | 20:16:00 | FRHC.ETN | USD 0.013234 | 7556 |
| 2026-01-07 | 20:36:00 | FRHC.ETN | USD 0.013167 | 7594 |
| 2026-01-07 | 20:52:00 | FRHC.ETN | USD 0.013132 | 7614 |
| 2026-01-07 | 22:08:00 | FRHC.ETN | USD 0.01338 | 7473 |
| 2026-01-07 | 23:04:00 | FRHC.ETN | USD 0.01338 | 7473 |
| 2026-01-08 | 00:56:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 08:30:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 10:20:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 10:36:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 10:54:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 10:58:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 11:18:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 12:10:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 12:22:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 12:28:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 12:32:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 12:32:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 12:34:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 12:38:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 12:42:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:22:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:26:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:33:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:35:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:36:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:38:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:40:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:42:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:50:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:52:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 13:54:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 14:02:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 14:14:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 15:06:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 15:10:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 15:26:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 15:43:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 15:48:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 15:56:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 16:16:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 16:18:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 16:20:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 16:30:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 16:32:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 16:39:34 | TENGRICF01.NL | KZT 1,091.97 | 82419.92 |
| 2026-01-08 | 16:48:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 16:50:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 16:58:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 17:01:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 17:12:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 17:15:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 17:20:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 17:22:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-08 | 18:12:00 | FRHC.ETN | USD 0.01344 | 7440 |
| 2026-01-08 | 18:15:00 | FRHC.ETN | USD 0.013481 | 7417 |
| 2026-01-08 | 18:17:00 | FRHC.ETN | USD 0.013481 | 7417 |
| 2026-01-08 | 18:38:00 | FRHC.ETN | USD 0.013717 | 7290 |
| 2026-01-08 | 18:50:00 | FRHC.ETN | USD 0.01364 | 7331 |
| 2026-01-08 | 18:58:00 | FRHC.ETN | USD 0.013675 | 7312 |
| 2026-01-08 | 19:22:00 | FRHC.ETN | USD 0.01365 | 7326 |
| 2026-01-08 | 19:24:00 | FRHC.ETN | USD 0.013697 | 7300 |
| 2026-01-08 | 19:32:00 | FRHC.ETN | USD 0.013758 | 7268 |
| 2026-01-08 | 19:40:00 | FRHC.ETN | USD 0.013739 | 7278 |
| 2026-01-08 | 19:52:00 | FRHC.ETN | USD 0.013747 | 7274 |
| 2026-01-08 | 20:00:00 | FRHC.ETN | USD 0.01372 | 7288 |
| 2026-01-08 | 20:06:00 | FRHC.ETN | USD 0.01372 | 7288 |
| 2026-01-08 | 20:34:00 | FRHC.ETN | USD 0.013732 | 7282 |
| 2026-01-08 | 20:38:00 | FRHC.ETN | USD 0.013714 | 7291 |
| 2026-01-08 | 20:42:00 | FRHC.ETN | USD 0.013694 | 7302 |
| 2026-01-08 | 20:54:00 | FRHC.ETN | USD 0.013694 | 7302 |
| 2026-01-08 | 20:58:00 | FRHC.ETN | USD 0.01369 | 7304 |
| 2026-01-08 | 21:14:00 | FRHC.ETN | USD 0.01371 | 7293 |
| 2026-01-08 | 21:18:00 | FRHC.ETN | USD 0.013634 | 7334 |
| 2026-01-08 | 21:24:00 | FRHC.ETN | USD 0.013647 | 7327 |
| 2026-01-08 | 21:26:00 | FRHC.ETN | USD 0.013647 | 7327 |
| 2026-01-08 | 21:56:00 | FRHC.ETN | USD 0.013643 | 7329 |
| 2026-01-08 | 22:04:00 | FRHC.ETN | USD 0.013635 | 7334 |
| 2026-01-08 | 22:20:00 | FRHC.ETN | USD 0.013635 | 7334 |
| 2026-01-08 | 23:04:00 | FRHC.ETN | USD 0.013635 | 7334 |
| 2026-01-08 | 23:08:00 | FRHC.ETN | USD 0.013635 | 7334 |
| 2026-01-08 | 23:27:00 | FRHC.ETN | USD 0.013635 | 7334 |
| 2026-01-09 | 05:22:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 06:45:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 07:29:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 07:43:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 07:45:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 07:48:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 07:49:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 09:12:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 09:51:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 10:17:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 10:23:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 10:38:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 11:15:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 11:35:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 11:41:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 12:06:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 12:18:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 12:21:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 12:21:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 12:37:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 13:16:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 13:23:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 13:23:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 13:37:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 13:49:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 13:49:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 14:33:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 14:43:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 14:43:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 14:59:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:01:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:08:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:08:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:11:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:28:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:30:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:31:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:33:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:36:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 15:37:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 16:05:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 16:19:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 16:22:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 16:34:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 16:44:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 16:45:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 16:48:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 17:03:00 | FRHC.ETN | USD 0.013571 | 7368 |
| 2026-01-09 | 17:51:00 | FRHC.ETN | USD 0.013675 | 7312 |
| 2026-01-09 | 18:05:00 | FRHC.ETN | USD 0.01345 | 7434 |
| 2026-01-09 | 18:32:00 | FRHC.ETN | USD 0.013399 | 7463 |
| 2026-01-09 | 18:40:00 | FRHC.ETN | USD 0.013399 | 7463 |
| 2026-01-09 | 19:03:00 | FRHC.ETN | USD 0.013359 | 7485 |
| 2026-01-09 | 19:06:00 | FRHC.ETN | USD 0.013359 | 7485 |
| 2026-01-09 | 19:20:00 | FRHC.ETN | USD 0.013279 | 7530 |
| 2026-01-09 | 19:25:00 | FRHC.ETN | USD 0.013318 | 7508 |
| 2026-01-09 | 19:31:00 | FRHC.ETN | USD 0.013323 | 7505 |
| 2026-01-09 | 19:52:00 | FRHC.ETN | USD 0.013323 | 7505 |
| 2026-01-09 | 20:08:00 | FRHC.ETN | USD 0.013378 | 7474 |
| 2026-01-09 | 20:30:00 | FRHC.ETN | USD 0.013383 | 7472 |
| 2026-01-09 | 20:40:00 | FRHC.ETN | USD 0.013292 | 7523 |
| 2026-01-09 | 20:44:00 | FRHC.ETN | USD 0.013279 | 7530 |
| 2026-01-09 | 20:52:00 | FRHC.ETN | USD 0.013296 | 7521 |
| 2026-01-09 | 21:00:00 | FRHC.ETN | USD 0.013342 | 7495 |
| 2026-01-09 | 21:00:00 | FRHC.ETN | USD 0.013342 | 7495 |
| 2026-01-09 | 22:23:00 | FRHC.ETN | USD 0.013335 | 7499 |
| 2026-01-09 | 22:39:00 | FRHC.ETN | USD 0.013335 | 7499 |
| 2026-01-09 | 22:59:00 | FRHC.ETN | USD 0.013335 | 7499 |
| 2026-01-09 | 23:17:00 | FRHC.ETN | USD 0.013335 | 7499 |
| 2026-01-09 | 23:33:00 | FRHC.ETN | USD 0.013335 | 7499 |
| 2026-01-09 | 23:59:00 | FRHC.ETN | USD 0.013335 | 7499 |
| 2026-01-10 | 02:09:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 03:43:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 10:14:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 11:35:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 11:50:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 11:55:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 12:11:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 12:45:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 14:14:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 15:06:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 15:20:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 15:22:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 15:23:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 16:04:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 16:04:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 16:09:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 16:10:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 16:14:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 16:20:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 17:14:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 18:27:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 19:34:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 20:17:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-10 | 23:35:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 04:25:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 08:49:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 08:53:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 12:16:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 13:37:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 13:45:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 14:22:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 16:20:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 16:41:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 17:53:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 18:43:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 18:49:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 20:02:00 | FRHC.ETN | USD 0.01308 | 5893 |
| 2026-01-11 | 20:11:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 20:52:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-11 | 20:56:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 00:45:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 03:20:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 03:21:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 07:38:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 09:25:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 09:29:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 09:31:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 09:35:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 09:41:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 09:42:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 09:50:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:02:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:09:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:10:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:15:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:16:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:38:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:38:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:44:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 10:57:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:01:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:04:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:08:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:14:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:17:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:18:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:18:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:20:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:25:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:26:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:29:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:32:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:37:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:38:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:39:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:41:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:45:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:45:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:46:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:49:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:53:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 11:56:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 12:04:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 12:09:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 12:12:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 12:32:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 12:41:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 12:49:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:05:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:06:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:08:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:11:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:13:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:21:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:28:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:32:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:35:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 13:38:00 | FRHC.ETN | USD 0.01308 | 7689 |
| 2026-01-12 | 13:58:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:11:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:12:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:18:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:19:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:26:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:36:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:40:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:43:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:45:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:46:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:50:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:51:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:52:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:55:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 14:55:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:02:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:04:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:05:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:07:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:10:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:24:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:29:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:29:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:30:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:34:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:36:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:44:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:45:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:47:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:49:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:51:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 15:53:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 16:03:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 16:05:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 16:26:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 16:28:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 16:30:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 16:34:00 | FRHC.ETN | USD 0.01308 | 7645 |
| 2026-01-12 | 16:36:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 16:38:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 16:46:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 16:54:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 16:56:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 16:58:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 16:59:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 17:02:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 17:04:00 | FRHC.ETN | USD 0.01313 | 7616 |
| 2026-01-12 | 17:12:00 | FRHC.ETN | USD 0.013164 | 7596 |
| 2026-01-12 | 17:18:00 | FRHC.ETN | USD 0.013164 | 7596 |
| 2026-01-12 | 17:22:00 | FRHC.ETN | USD 0.013164 | 7596 |
| 2026-01-12 | 17:26:00 | FRHC.ETN | USD 0.013164 | 7596 |
| 2026-01-12 | 17:28:00 | FRHC.ETN | USD 0.013164 | 7596 |
| 2026-01-12 | 17:30:00 | FRHC.ETN | USD 0.013164 | 7596 |
| 2026-01-12 | 17:38:00 | FRHC.ETN | USD 0.013145 | 7607 |
| 2026-01-12 | 17:40:00 | FRHC.ETN | USD 0.013145 | 7607 |
| 2026-01-12 | 17:48:00 | FRHC.ETN | USD 0.013137 | 7612 |
| 2026-01-12 | 17:58:00 | FRHC.ETN | USD 0.013137 | 7612 |
| 2026-01-12 | 18:08:00 | FRHC.ETN | USD 0.013146 | 7606 |
| 2026-01-12 | 18:13:00 | FRHC.ETN | USD 0.013146 | 7606 |
| 2026-01-12 | 18:17:00 | FRHC.ETN | USD 0.013192 | 7580 |
| 2026-01-12 | 18:24:00 | FRHC.ETN | USD 0.013202 | 7574 |
| 2026-01-12 | 18:32:00 | FRHC.ETN | USD 0.013225 | 7561 |
| 2026-01-12 | 18:35:00 | FRHC.ETN | USD 0.01315 | 7604 |
| 2026-01-12 | 18:37:00 | FRHC.ETN | USD 0.013145 | 7607 |
| 2026-01-12 | 18:38:00 | FRHC.ETN | USD 0.013145 | 7607 |
| 2026-01-12 | 18:39:00 | FRHC.ETN | USD 0.013145 | 7645 |
| 2026-01-12 | 18:42:00 | FRHC.ETN | USD 0.013145 | 7607 |
| 2026-01-12 | 18:46:00 | FRHC.ETN | USD 0.013145 | 7607 |
| 2026-01-12 | 18:46:00 | FRHC.ETN | USD 0.013145 | 7607 |
| 2026-01-12 | 18:54:00 | FRHC.ETN | USD 0.013181 | 7586 |
| 2026-01-12 | 18:55:00 | FRHC.ETN | USD 0.013181 | 7586 |
| 2026-01-12 | 18:57:00 | FRHC.ETN | USD 0.013181 | 7586 |
| 2026-01-12 | 19:28:00 | FRHC.ETN | USD 0.013376 | 7476 |
| 2026-01-12 | 19:32:00 | FRHC.ETN | USD 0.013376 | 7476 |
| 2026-01-12 | 19:47:00 | FRHC.ETN | USD 0.013376 | 7476 |
| 2026-01-12 | 19:48:00 | FRHC.ETN | USD 0.013376 | 7476 |
| 2026-01-12 | 19:50:00 | FRHC.ETN | USD 0.013376 | 7476 |
| 2026-01-12 | 19:56:00 | FRHC.ETN | USD 0.013292 | 7523 |
| 2026-01-12 | 20:02:00 | FRHC.ETN | USD 0.013279 | 7530 |
| 2026-01-12 | 20:04:00 | FRHC.ETN | USD 0.013279 | 7530 |
| 2026-01-12 | 20:07:00 | FRHC.ETN | USD 0.013357 | 7486 |
| 2026-01-12 | 20:08:00 | FRHC.ETN | USD 0.013357 | 7486 |
| 2026-01-12 | 20:22:00 | FRHC.ETN | USD 0.013357 | 7486 |
| 2026-01-12 | 20:40:00 | FRHC.ETN | USD 0.013327 | 7503 |
| 2026-01-12 | 20:48:00 | FRHC.ETN | USD 0.013307 | 7514 |
| 2026-01-12 | 20:53:00 | FRHC.ETN | USD 0.013261 | 7540 |
| 2026-01-12 | 20:55:00 | FRHC.ETN | USD 0.013261 | 7540 |
| 2026-01-12 | 20:57:00 | FRHC.ETN | USD 0.013261 | 7540 |
| 2026-01-12 | 21:10:00 | FRHC.ETN | USD 0.01327 | 7535 |
| 2026-01-12 | 21:14:00 | FRHC.ETN | USD 0.013228 | 7559 |
| 2026-01-12 | 21:18:00 | FRHC.ETN | USD 0.013228 | 7559 |
| 2026-01-12 | 21:22:00 | FRHC.ETN | USD 0.013264 | 7539 |
| 2026-01-12 | 21:32:00 | FRHC.ETN | USD 0.013262 | 7540 |
| 2026-01-12 | 21:34:00 | FRHC.ETN | USD 0.013262 | 7540 |
| 2026-01-12 | 21:36:00 | FRHC.ETN | USD 0.013262 | 7540 |
| 2026-01-12 | 21:44:00 | FRHC.ETN | USD 0.013256 | 7543 |
| 2026-01-12 | 21:48:00 | FRHC.ETN | USD 0.013256 | 7543 |
| 2026-01-12 | 21:56:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2026-01-12 | 21:57:00 | FRHC.ETN | USD 0.013271 | 7530 |
| 2026-01-12 | 22:08:00 | FRHC.ETN | USD 0.01332 | 7507 |
| 2026-01-12 | 22:50:00 | FRHC.ETN | USD 0.01332 | 7507 |
| 2026-01-12 | 22:58:00 | FRHC.ETN | USD 0.01332 | 7507 |
| 2026-01-12 | 23:21:00 | FRHC.ETN | USD 0.01332 | 7507 |
| 2026-01-12 | 23:27:00 | FRHC.ETN | USD 0.01332 | 7507 |
| 2026-01-12 | 23:39:00 | FRHC.ETN | USD 0.01332 | 7507 |
| 2026-01-12 | 23:51:00 | FRHC.ETN | USD 0.01332 | 7507 |
| 2026-01-13 | 11:46:03 | RDDS1 | USD 10,000 | 3 |
| 2026-01-13 | 11:46:43 | RDDS1 | USD 10,000 | 3 |
| 2026-01-13 | 12:41:07 | RDDS1 | USD 10,000 | 75 |
| 2026-01-13 | 12:41:43 | RDDS1 | USD 10,000 | 75 |
| 2026-01-13 | 14:12:00 | QEMLF | USD 1,030.41 | 302 |
| 2026-01-13 | 14:14:00 | QEMLF | USD 1,030.41 | 1.989 |
| 2026-01-13 | 14:27:57 | QEMLF | USD 1,030.40 | 302 |
| 2026-01-13 | 14:28:34 | QEMLF | USD 1,030.20 | 1.989 |
| 2026-01-13 | 15:38:48 | QEMLF | USD 1,030.40 | 302 |
| 2026-01-13 | 15:39:57 | QEMLF | USD 1,030.20 | 1.989 |
| 2026-01-13 | 15:51:56 | TENGRICF01.NL | KZT 1,095.27 | 182602.99 |
| 2026-01-14 | 00:00:00 | FRHC.ETN | USD 0.012949 | 7722 |
| 2026-01-14 | 01:07:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 01:17:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 01:38:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 02:50:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 03:58:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 08:56:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 09:18:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 09:34:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 09:50:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 09:51:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:00:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:05:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:16:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:21:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:23:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:25:00 | FRHC.ETN | USD 0.012976 | 6452 |
| 2026-01-14 | 10:34:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:38:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:40:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 10:41:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 11:00:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 11:18:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 11:22:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 11:25:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 11:32:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 11:48:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 11:58:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:08:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:09:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:11:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:13:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:20:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:21:00 | FRHC.ETN | USD 0.012976 | 5908 |
| 2026-01-14 | 12:21:01 | RDDS1 | USD 10,026 | 39 |
| 2026-01-14 | 12:21:49 | RDDS1 | USD 10,026 | 39 |
| 2026-01-14 | 12:22:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:34:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:35:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:46:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 12:56:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 13:32:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 13:35:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 13:42:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 13:53:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 13:55:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 13:57:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:02:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:12:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:32:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:34:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:35:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:38:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:39:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:41:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:44:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:45:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:47:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:48:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:51:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:56:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 14:58:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:02:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:04:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:08:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:10:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:11:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:13:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:16:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:20:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:22:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:24:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:24:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:28:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:32:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:34:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:36:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:40:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:42:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:44:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:53:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 15:58:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:00:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:02:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:30:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:43:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:45:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:48:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:52:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:54:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:56:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 16:59:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 17:01:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 17:12:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 17:18:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 17:22:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 17:26:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 17:30:00 | FRHC.ETN | USD 0.012976 | 7706 |
| 2026-01-14 | 17:40:00 | FRHC.ETN | USD 0.013089 | 7640 |
| 2026-01-14 | 17:42:00 | FRHC.ETN | USD 0.012992 | 7697 |
| 2026-01-14 | 17:44:00 | FRHC.ETN | USD 0.012992 | 7697 |
| 2026-01-14 | 17:46:00 | FRHC.ETN | USD 0.012992 | 7697 |
| 2026-01-14 | 17:47:00 | FRHC.ETN | USD 0.012992 | 7697 |
| 2026-01-14 | 17:58:00 | FRHC.ETN | USD 0.013001 | 7691 |
| 2026-01-14 | 18:02:00 | FRHC.ETN | USD 0.013001 | 7691 |
| 2026-01-14 | 18:14:00 | FRHC.ETN | USD 0.013045 | 7665 |
| 2026-01-14 | 18:20:00 | FRHC.ETN | USD 0.013029 | 7675 |
| 2026-01-14 | 18:21:00 | FRHC.ETN | USD 0.013029 | 7675 |
| 2026-01-14 | 18:30:00 | FRHC.ETN | USD 0.013122 | 7620 |
| 2026-01-14 | 18:38:00 | FRHC.ETN | USD 0.013066 | 7653 |
| 2026-01-14 | 18:40:00 | FRHC.ETN | USD 0.013066 | 7653 |
| 2026-01-14 | 18:42:00 | FRHC.ETN | USD 0.013039 | 7669 |
| 2026-01-14 | 18:48:00 | FRHC.ETN | USD 0.013039 | 7669 |
| 2026-01-14 | 18:52:00 | FRHC.ETN | USD 0.012995 | 7695 |
| 2026-01-14 | 19:00:00 | FRHC.ETN | USD 0.013042 | 7706 |
| 2026-01-14 | 19:06:00 | FRHC.ETN | USD 0.013042 | 7667 |
| 2026-01-14 | 19:12:00 | FRHC.ETN | USD 0.013042 | 7667 |
| 2026-01-14 | 19:18:00 | FRHC.ETN | USD 0.013099 | 7634 |
| 2026-01-14 | 19:32:00 | FRHC.ETN | USD 0.013128 | 7617 |
| 2026-01-14 | 19:34:00 | FRHC.ETN | USD 0.013128 | 7617 |
| 2026-01-14 | 19:38:00 | FRHC.ETN | USD 0.013103 | 7631 |
| 2026-01-14 | 19:44:00 | FRHC.ETN | USD 0.013127 | 7617 |
| 2026-01-14 | 19:52:00 | FRHC.ETN | USD 0.013021 | 7679 |
| 2026-01-14 | 19:58:00 | FRHC.ETN | USD 0.013010 | 7686 |
| 2026-01-14 | 20:01:00 | FRHC.ETN | USD 0.012983 | 7702 |
| 2026-01-14 | 20:08:00 | FRHC.ETN | USD 0.013036 | 7671 |
| 2026-01-14 | 20:30:00 | FRHC.ETN | USD 0.013014 | 7684 |
| 2026-01-14 | 20:36:00 | FRHC.ETN | USD 0.012932 | 7732 |
| 2026-01-14 | 20:38:00 | FRHC.ETN | USD 0.012932 | 7732 |
| 2026-01-14 | 20:44:00 | FRHC.ETN | USD 0.012875 | 7766 |
| 2026-01-14 | 21:02:00 | FRHC.ETN | USD 0.012912 | 7744 |
| 2026-01-14 | 21:03:00 | FRHC.ETN | USD 0.012912 | 7744 |
| 2026-01-14 | 21:08:00 | FRHC.ETN | USD 0.012734 | 7852 |
| 2026-01-14 | 21:10:00 | FRHC.ETN | USD 0.012710 | 7867 |
| 2026-01-14 | 21:36:00 | FRHC.ETN | USD 0.012831 | 7793 |
| 2026-01-14 | 21:40:00 | FRHC.ETN | USD 0.012831 | 7793 |
| 2026-01-14 | 21:44:00 | FRHC.ETN | USD 0.012735 | 7852 |
| 2026-01-14 | 22:28:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 22:28:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 22:28:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 22:44:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:04:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:10:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:18:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:25:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:28:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:34:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:35:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:56:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-14 | 23:58:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-15 | 14:40:25 | QEMLF | USD 1,030.55 | 58 |
| 2026-01-15 | 14:48:11 | QEMLF | USD 1,030.55 | 58 |
| 2026-01-15 | 15:12:04 | QEMLF | USD 1,030.55 | 58 |
| 2026-01-15 | 15:12:04 | QEMLF | USD 1,030.55 | 1.887 |
| 2026-01-15 | 16:24:00 | CORE | USD 6.8 | 80.552 |
| 2026-01-16 | 15:20:40 | QEMLF | USD 1,030.63 | 4463.28 |
| 2026-01-16 | 19:00:00 | MOBILITY01.NL | USD 1,000 | 93 |
| 2026-01-16 | 19:10:00 | MOBILITY01.NL | USD 1,000 | 93 |
| 2026-01-18 | 08:40:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 10:10:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 10:44:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 12:18:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 12:46:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 13:56:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 14:26:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 14:50:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 14:56:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 15:34:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 18:18:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 19:36:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 20:00:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 20:18:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 20:30:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 20:59:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 22:38:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-18 | 22:58:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-19 | 04:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 04:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 06:39:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 06:49:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 07:33:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 08:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:16:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:22:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:23:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:25:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:34:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:48:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 09:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:00:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:02:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:07:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:08:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:10:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:16:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:20:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:22:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:23:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:25:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:28:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:30:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:31:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:42:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:44:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:45:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 10:56:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:02:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:08:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:12:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:16:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:17:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:18:17 | QEMLF | USD 1,030.98 | 4463.28 |
| 2026-01-19 | 11:19:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:32:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:36:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:44:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:45:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:45:00 | FRHC.ETN | USD 0.01258 | 7322 |
| 2026-01-19 | 11:47:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:48:00 | FRHC.ETN | USD 0.01258 | 5264 |
| 2026-01-19 | 11:50:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:55:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:57:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 11:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:00:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:02:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:04:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:15:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:19:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:21:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:25:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:27:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:34:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:42:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:46:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 12:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:00:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:00:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:04:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:06:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:15:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:24:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:30:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:43:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:45:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:47:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:48:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 13:55:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:06:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:07:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:09:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:28:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:29:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:31:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:38:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:42:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 14:51:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:02:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:04:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:12:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:16:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:20:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:22:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:27:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:29:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:31:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:32:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:34:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:36:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:38:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:41:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:42:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:43:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:45:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:47:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:52:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 15:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:00:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:01:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:03:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:05:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:07:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:08:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:15:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:17:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:19:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:21:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:23:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:25:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:32:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:34:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 16:42:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:15:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:17:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:19:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:20:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:38:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:56:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 17:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:00:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:02:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:04:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:06:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:16:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:28:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:30:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:46:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:48:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:52:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 18:59:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:02:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:06:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:08:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:12:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:16:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:20:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:22:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:23:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:25:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:27:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 19:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 20:10:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 20:11:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 20:13:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 20:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 20:34:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 20:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 20:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 20:55:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:12:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:24:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:24:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:36:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:44:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:46:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:48:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:49:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 21:56:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 22:04:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 22:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 22:22:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 22:34:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 22:35:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 22:37:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 22:42:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 23:00:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 23:02:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 23:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 23:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-19 | 23:52:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 00:46:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 05:20:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 08:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 08:46:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:04:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:30:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:38:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:42:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:48:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:55:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 09:57:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 10:30:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 10:32:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 10:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 10:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 10:44:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:19:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:21:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:23:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:32:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:38:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:48:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 11:55:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:03:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:03:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:08:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:38:00 | FRHC.ETN | USD 0.01258 | 7211 |
| 2026-01-20 | 12:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:41:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:43:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:45:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:47:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:48:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:50:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:51:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:53:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:56:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 12:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:09:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:12:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:24:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:26:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:30:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:40:00 | CORE | USD 7.6 | 39.3 |
| 2026-01-20 | 13:46:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:50:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:51:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:53:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:53:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:55:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 13:56:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:02:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:04:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:08:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:10:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:28:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:32:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:34:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:35:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:38:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:40:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:42:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:43:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:44:00 | FRHC.ETN | USD 0.01258 | 7645 |
| 2026-01-20 | 14:45:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:50:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 14:51:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:12:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:18:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:24:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:36:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:44:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:46:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:50:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:56:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 15:56:00 | FRHC.ETN | USD 0.01258 | 7411 |
| 2026-01-20 | 15:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 16:04:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-20 | 16:15:00 | FRHC.ETN | USD 0.01258 | 7564 |
| 2026-01-20 | 16:28:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:29:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:31:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:32:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:34:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:36:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:40:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:49:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:55:26 | QEMLF | USD 1,030.98 | 4.385 |
| 2026-01-20 | 16:58:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 16:59:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:14:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:16:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:20:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:21:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:23:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:25:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:27:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:28:00 | FRHC.ETN | USD 0.012384 | 8074 |
| 2026-01-20 | 17:34:00 | FRHC.ETN | USD 0.01243 | 8045 |
| 2026-01-20 | 17:40:00 | FRHC.ETN | USD 0.012455 | 8028 |
| 2026-01-20 | 17:44:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-20 | 17:45:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-20 | 17:47:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-20 | 17:54:00 | FRHC.ETN | USD 0.0123 | 8130 |
| 2026-01-20 | 18:02:00 | FRHC.ETN | USD 0.012261 | 8155 |
| 2026-01-20 | 18:03:00 | FRHC.ETN | USD 0.012261 | 8155 |
| 2026-01-20 | 18:08:00 | FRHC.ETN | USD 0.012261 | 8155 |
| 2026-01-20 | 18:10:00 | FRHC.ETN | USD 0.012261 | 8155 |
| 2026-01-20 | 18:14:00 | FRHC.ETN | USD 0.01228 | 8143 |
| 2026-01-20 | 18:16:00 | FRHC.ETN | USD 0.012198 | 8198 |
| 2026-01-20 | 18:24:00 | FRHC.ETN | USD 0.012159 | 8224 |
| 2026-01-20 | 18:32:00 | FRHC.ETN | USD 0.012114 | 8254 |
| 2026-01-20 | 18:48:00 | FRHC.ETN | USD 0.012125 | 8247 |
| 2026-01-20 | 18:54:00 | FRHC.ETN | USD 0.012125 | 8247 |
| 2026-01-20 | 19:04:00 | FRHC.ETN | USD 0.012111 | 8256 |
| 2026-01-20 | 19:08:00 | FRHC.ETN | USD 0.0121 | 8264 |
| 2026-01-20 | 19:09:00 | FRHC.ETN | USD 0.0121 | 8264 |
| 2026-01-20 | 19:14:00 | FRHC.ETN | USD 0.01218 | 8210 |
| 2026-01-20 | 19:15:00 | FRHC.ETN | USD 0.01218 | 8210 |
| 2026-01-20 | 19:18:00 | FRHC.ETN | USD 0.01218 | 8062 |
| 2026-01-20 | 19:18:00 | FRHC.ETN | USD 0.01218 | 8210 |
| 2026-01-20 | 19:22:00 | FRHC.ETN | USD 0.012139 | 8237 |
| 2026-01-20 | 19:24:00 | FRHC.ETN | USD 0.01214 | 8237 |
| 2026-01-20 | 19:28:00 | FRHC.ETN | USD 0.01214 | 8237 |
| 2026-01-20 | 19:29:00 | FRHC.ETN | USD 0.012066 | 8287 |
| 2026-01-20 | 19:34:00 | FRHC.ETN | USD 0.012083 | 8276 |
| 2026-01-20 | 19:46:00 | FRHC.ETN | USD 0.012068 | 8286 |
| 2026-01-20 | 19:50:00 | FRHC.ETN | USD 0.012041 | 8304 |
| 2026-01-20 | 20:02:00 | FRHC.ETN | USD 0.012013 | 8324 |
| 2026-01-20 | 20:06:00 | FRHC.ETN | USD 0.012013 | 8324 |
| 2026-01-20 | 20:10:00 | FRHC.ETN | USD 0.012013 | 8324 |
| 2026-01-20 | 20:11:00 | FRHC.ETN | USD 0.012055 | 8295 |
| 2026-01-20 | 20:14:00 | FRHC.ETN | USD 0.012055 | 8295 |
| 2026-01-20 | 20:16:00 | FRHC.ETN | USD 0.01205 | 8298 |
| 2026-01-20 | 20:17:00 | FRHC.ETN | USD 0.01204 | 8305 |
| 2026-01-20 | 20:28:00 | FRHC.ETN | USD 0.011952 | 8366 |
| 2026-01-20 | 20:30:00 | FRHC.ETN | USD 0.011945 | 8371 |
| 2026-01-20 | 20:38:00 | FRHC.ETN | USD 0.011921 | 8388 |
| 2026-01-20 | 20:50:00 | FRHC.ETN | USD 0.011876 | 8420 |
| 2026-01-20 | 21:00:00 | FRHC.ETN | USD 0.011876 | 8420 |
| 2026-01-20 | 21:04:00 | FRHC.ETN | USD 0.011854 | 8435 |
| 2026-01-20 | 21:06:00 | FRHC.ETN | USD 0.011854 | 8435 |
| 2026-01-20 | 21:10:00 | FRHC.ETN | USD 0.011834 | 8450 |
| 2026-01-20 | 21:26:00 | FRHC.ETN | USD 0.011775 | 8492 |
| 2026-01-20 | 21:28:00 | FRHC.ETN | USD 0.011765 | 5791 |
| 2026-01-20 | 21:34:00 | FRHC.ETN | USD 0.01178 | 8488 |
| 2026-01-20 | 21:46:00 | FRHC.ETN | USD 0.01185 | 8438 |
| 2026-01-20 | 21:50:00 | FRHC.ETN | USD 0.012001 | 8332 |
| 2026-01-20 | 22:14:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 22:16:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 22:17:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 22:19:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 22:34:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 22:42:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 22:44:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 22:46:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 22:48:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 23:06:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 23:08:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 23:09:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 23:34:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 23:36:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-20 | 23:44:00 | FRHC.ETN | USD 0.01211 | 8257 |
| 2026-01-21 | 00:40:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 00:40:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 00:42:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 05:12:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 08:02:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 08:03:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 08:14:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 08:30:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 08:34:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 09:02:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 09:03:57 | QEMLF | USD 1,031.05 | 9.9E-6 |
| 2026-01-21 | 09:14:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 09:15:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 09:18:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 09:38:15 | QEMLF | USD 1,031.05 | 1.98E-5 |
| 2026-01-21 | 09:42:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:04:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:08:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:12:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:16:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:22:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:26:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:36:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:38:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:44:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 10:48:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:10:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:14:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:24:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:38:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:42:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:44:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:45:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:47:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:55:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 11:56:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:14:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:16:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:20:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:26:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:30:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:31:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:40:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:44:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:48:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 12:53:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:00:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:02:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:03:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:05:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:10:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:12:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:14:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:30:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:44:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:45:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 13:47:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:06:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:10:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:14:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:18:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:20:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:21:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:24:00 | CORE | USD 7.64 | 7.3 |
| 2026-01-21 | 14:26:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:28:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:42:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:43:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:46:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 14:47:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:02:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:04:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:08:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:10:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:12:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:14:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:16:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:18:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:24:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:36:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:38:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:40:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:44:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:46:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:50:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 15:52:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 16:04:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 16:06:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 16:34:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 16:37:00 | FRHC.ETN | USD 0.012237 | 5768 |
| 2026-01-21 | 16:38:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 16:46:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 16:48:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 17:10:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 17:12:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 17:14:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 17:16:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 17:17:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 17:28:00 | FRHC.ETN | USD 0.012237 | 8171 |
| 2026-01-21 | 17:28:50 | CORE | USD 7.64 | 7.3 |
| 2026-01-21 | 17:32:00 | FRHC.ETN | USD 0.012259 | 8157 |
| 2026-01-21 | 17:35:00 | FRHC.ETN | USD 0.012259 | 8157 |
| 2026-01-21 | 17:46:00 | FRHC.ETN | USD 0.012368 | 8085 |
| 2026-01-21 | 17:48:00 | FRHC.ETN | USD 0.012355 | 8093 |
| 2026-01-21 | 17:54:00 | FRHC.ETN | USD 0.012447 | 8034 |
| 2026-01-21 | 17:56:00 | FRHC.ETN | USD 0.012447 | 8034 |
| 2026-01-21 | 17:58:00 | FRHC.ETN | USD 0.012580 | 7949 |
| 2026-01-21 | 18:00:00 | FRHC.ETN | USD 0.012655 | 7902 |
| 2026-01-21 | 18:04:00 | FRHC.ETN | USD 0.012719 | 7862 |
| 2026-01-21 | 18:16:00 | FRHC.ETN | USD 0.012520 | 7987 |
| 2026-01-21 | 18:17:00 | FRHC.ETN | USD 0.012502 | 7998 |
| 2026-01-21 | 18:19:00 | FRHC.ETN | USD 0.012570 | 7955 |
| 2026-01-21 | 18:24:00 | FRHC.ETN | USD 0.012505 | 7996 |
| 2026-01-21 | 18:26:00 | FRHC.ETN | USD 0.012505 | 7996 |
| 2026-01-21 | 18:44:00 | FRHC.ETN | USD 0.012417 | 8053 |
| 2026-01-21 | 18:51:00 | FRHC.ETN | USD 0.012425 | 8048 |
| 2026-01-21 | 18:52:00 | FRHC.ETN | USD 0.012422 | 8050 |
| 2026-01-21 | 18:54:00 | FRHC.ETN | USD 0.012452 | 8030 |
| 2026-01-21 | 19:00:00 | FRHC.ETN | USD 0.012466 | 8021 |
| 2026-01-21 | 19:08:00 | FRHC.ETN | USD 0.012560 | 7961 |
| 2026-01-21 | 19:12:00 | FRHC.ETN | USD 0.012560 | 7961 |
| 2026-01-21 | 19:13:00 | FRHC.ETN | USD 0.012560 | 7961 |
| 2026-01-21 | 19:15:00 | FRHC.ETN | USD 0.012560 | 7961 |
| 2026-01-21 | 19:31:00 | FRHC.ETN | USD 0.012419 | 8052 |
| 2026-01-21 | 19:33:00 | FRHC.ETN | USD 0.012419 | 8052 |
| 2026-01-21 | 19:35:00 | FRHC.ETN | USD 0.012419 | 8052 |
| 2026-01-21 | 19:36:00 | FRHC.ETN | USD 0.012416 | 8054 |
| 2026-01-21 | 19:42:00 | FRHC.ETN | USD 0.012431 | 8044 |
| 2026-01-21 | 19:52:00 | FRHC.ETN | USD 0.012351 | 8096 |
| 2026-01-21 | 20:24:00 | FRHC.ETN | USD 0.012450 | 8032 |
| 2026-01-21 | 20:30:00 | FRHC.ETN | USD 0.012450 | 8032 |
| 2026-01-21 | 20:30:00 | FRHC.ETN | USD 0.012450 | 8032 |
| 2026-01-21 | 20:48:00 | FRHC.ETN | USD 0.012457 | 8027 |
| 2026-01-21 | 21:02:00 | FRHC.ETN | USD 0.012439 | 8039 |
| 2026-01-21 | 21:04:00 | FRHC.ETN | USD 0.012439 | 8039 |
| 2026-01-21 | 21:14:00 | FRHC.ETN | USD 0.012420 | 8051 |
| 2026-01-21 | 21:18:00 | FRHC.ETN | USD 0.012420 | 8051 |
| 2026-01-21 | 21:24:00 | FRHC.ETN | USD 0.012420 | 8051 |
| 2026-01-21 | 21:44:00 | FRHC.ETN | USD 0.012387 | 8072 |
| 2026-01-21 | 21:50:00 | FRHC.ETN | USD 0.012387 | 8072 |
| 2026-01-21 | 22:04:00 | FRHC.ETN | USD 0.012418 | 8052 |
| 2026-01-21 | 22:10:00 | FRHC.ETN | USD 0.012418 | 8052 |
| 2026-01-21 | 22:14:00 | FRHC.ETN | USD 0.012418 | 8052 |
| 2026-01-21 | 22:18:00 | FRHC.ETN | USD 0.012418 | 8052 |
| 2026-01-22 | 00:00:00 | IBIT.1 | USD 50.70 | 19.723 |
| 2026-01-22 | 00:02:00 | FRHC.ETN | USD 0.012519 | 7987 |
| 2026-01-22 | 01:20:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 02:36:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 02:40:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 06:40:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 07:28:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:10:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:15:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:16:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:18:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:20:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:39:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:41:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:42:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:46:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:48:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:50:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:51:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:53:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 09:58:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 10:00:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 10:02:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 10:40:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 10:42:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 10:50:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 10:52:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 11:10:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 11:18:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 11:21:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 11:22:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 11:40:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 11:52:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 11:54:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 11:58:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 12:02:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 12:06:29 | CORE | USD 7.6 | 146.216 |
| 2026-01-22 | 12:10:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 12:14:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 12:22:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 12:24:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 12:28:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 12:59:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:06:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:06:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:07:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:07:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:16:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:24:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:26:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:38:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:54:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 13:58:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:02:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:02:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:06:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:14:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:22:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:24:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:28:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:30:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:46:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:46:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:48:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:52:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 14:58:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 15:00:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 15:14:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 15:22:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 15:26:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 15:38:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 15:44:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 16:00:00 | FRHC.ETN | USD 0.012429 | 8045 |
| 2026-01-22 | 16:06:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:10:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:14:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:16:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:19:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:20:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:24:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:25:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:25:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:28:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:34:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:46:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:54:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 16:58:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 17:00:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 17:08:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 17:12:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 17:24:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 17:30:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 17:32:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 17:32:00 | FRHC.ETN | USD 0.01258 | 7949 |
| 2026-01-22 | 17:38:00 | FRHC.ETN | USD 0.012621 | 7923 |
| 2026-01-22 | 17:47:00 | FRHC.ETN | USD 0.012599 | 7937 |
| 2026-01-22 | 17:48:00 | FRHC.ETN | USD 0.012599 | 7937 |
| 2026-01-22 | 18:04:00 | FRHC.ETN | USD 0.012682 | 7885 |
| 2026-01-22 | 18:18:00 | FRHC.ETN | USD 0.012682 | 7885 |
| 2026-01-22 | 18:20:00 | FRHC.ETN | USD 0.012682 | 7885 |
| 2026-01-22 | 18:22:00 | FRHC.ETN | USD 0.012652 | 7903 |
| 2026-01-22 | 18:28:00 | FRHC.ETN | USD 0.012633 | 7915 |
| 2026-01-22 | 18:29:00 | FRHC.ETN | USD 0.012707 | 7869 |
| 2026-01-22 | 18:30:00 | FRHC.ETN | USD 0.012707 | 7869 |
| 2026-01-22 | 18:32:00 | FRHC.ETN | USD 0.012707 | 7869 |
| 2026-01-22 | 18:44:00 | FRHC.ETN | USD 0.012711 | 7867 |
| 2026-01-22 | 18:48:00 | FRHC.ETN | USD 0.012730 | 7855 |
| 2026-01-22 | 18:52:00 | FRHC.ETN | USD 0.012693 | 7878 |
| 2026-01-22 | 18:58:00 | FRHC.ETN | USD 0.012755 | 7840 |
| 2026-01-22 | 18:59:00 | FRHC.ETN | USD 0.012769 | 7831 |
| 2026-01-22 | 19:00:00 | FRHC.ETN | USD 0.012778 | 7825 |
| 2026-01-22 | 19:06:00 | FRHC.ETN | USD 0.012748 | 7844 |
| 2026-01-22 | 19:12:00 | FRHC.ETN | USD 0.012755 | 7840 |
| 2026-01-22 | 19:26:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-22 | 19:40:00 | FRHC.ETN | USD 0.012680 | 7886 |
| 2026-01-22 | 19:52:00 | FRHC.ETN | USD 0.012631 | 7917 |
| 2026-01-22 | 19:58:00 | FRHC.ETN | USD 0.012634 | 7915 |
| 2026-01-22 | 20:04:00 | FRHC.ETN | USD 0.012600 | 7368 |
| 2026-01-22 | 20:08:00 | FRHC.ETN | USD 0.012599 | 7937 |
| 2026-01-22 | 20:14:00 | FRHC.ETN | USD 0.012645 | 7908 |
| 2026-01-22 | 20:26:00 | FRHC.ETN | USD 0.012684 | 7883 |
| 2026-01-22 | 20:56:00 | FRHC.ETN | USD 0.012622 | 7922 |
| 2026-01-22 | 21:06:00 | FRHC.ETN | USD 0.012622 | 7922 |
| 2026-01-22 | 21:08:00 | FRHC.ETN | USD 0.012622 | 7922 |
| 2026-01-22 | 21:12:00 | FRHC.ETN | USD 0.012622 | 7922 |
| 2026-01-22 | 21:14:00 | FRHC.ETN | USD 0.012622 | 7922 |
| 2026-01-22 | 21:22:00 | FRHC.ETN | USD 0.012622 | 7922 |
| 2026-01-22 | 21:32:00 | FRHC.ETN | USD 0.012637 | 7913 |
| 2026-01-22 | 21:38:00 | FRHC.ETN | USD 0.012637 | 7913 |
| 2026-01-22 | 21:44:00 | FRHC.ETN | USD 0.012612 | 7928 |
| 2026-01-22 | 21:46:00 | FRHC.ETN | USD 0.012601 | 7935 |
| 2026-01-22 | 21:48:00 | FRHC.ETN | USD 0.012616 | 7926 |
| 2026-01-22 | 22:00:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:22:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:26:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:28:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:28:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:29:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:38:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:42:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:50:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:52:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:52:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:58:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 22:58:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 23:02:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 23:08:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 23:08:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 23:14:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-22 | 23:26:00 | FRHC.ETN | USD 0.012619 | 7924 |
| 2026-01-23 | 00:25:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 00:44:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 00:51:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 01:05:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 01:52:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 01:53:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 02:12:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 03:00:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 03:02:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 06:14:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 06:48:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 07:58:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 08:02:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 08:22:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 08:58:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:02:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:18:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:26:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:28:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:28:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:30:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:31:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:34:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:42:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:44:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:44:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:44:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:46:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 09:58:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 10:04:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 10:39:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 10:44:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 10:46:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 10:56:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:00:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:14:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:16:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:29:17 | RDDS1 | USD 10,025.63 | 45 |
| 2026-01-23 | 11:30:05 | RDDS1 | USD 10,025.62 | 45 |
| 2026-01-23 | 11:34:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:36:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:42:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:44:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:45:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:46:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 11:52:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 12:02:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 12:10:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 12:14:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 12:32:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 12:40:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 12:42:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 12:50:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 12:54:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:02:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:04:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:18:04 | RDDS1 | USD 10,026 | 45 |
| 2026-01-23 | 13:18:43 | RDDS1 | USD 10,026 | 45 |
| 2026-01-23 | 13:26:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:44:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:48:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:50:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:52:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:54:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 13:56:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:00:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:02:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:04:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:08:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:20:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:20:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:20:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:24:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:28:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:30:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:30:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:34:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:34:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:34:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:36:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:36:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:36:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:40:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:42:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:48:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:50:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:52:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:54:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 14:58:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:00:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:01:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:01:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:06:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:10:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:10:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:12:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:26:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:32:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:32:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:34:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:38:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:48:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:56:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 15:57:00 | FRHC.ETN | USD 0.012673 | 7890 |
| 2026-01-23 | 16:10:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:10:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:12:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:22:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:24:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:28:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:37:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:44:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:46:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:46:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:52:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:52:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:54:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 16:56:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:05:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:06:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:14:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:20:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:20:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:20:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:22:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:23:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:24:00 | FRHC.ETN | USD 0.012573 | 7953 |
| 2026-01-23 | 17:34:00 | FRHC.ETN | USD 0.012607 | 7932 |
| 2026-01-23 | 17:36:00 | FRHC.ETN | USD 0.012607 | 7932 |
| 2026-01-23 | 17:36:00 | FRHC.ETN | USD 0.012607 | 7932 |
| 2026-01-23 | 17:42:00 | FRHC.ETN | USD 0.012607 | 7932 |
| 2026-01-23 | 17:46:00 | FRHC.ETN | USD 0.012607 | 7932 |
| 2026-01-23 | 17:54:00 | FRHC.ETN | USD 0.012638 | 7912 |
| 2026-01-23 | 17:58:00 | FRHC.ETN | USD 0.012638 | 7912 |
| 2026-01-23 | 18:00:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-23 | 18:04:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-23 | 18:26:00 | FRHC.ETN | USD 0.012460 | 8025 |
| 2026-01-23 | 18:33:00 | FRHC.ETN | USD 0.012460 | 8025 |
| 2026-01-23 | 18:38:00 | FRHC.ETN | USD 0.012456 | 8028 |
| 2026-01-23 | 18:50:00 | FRHC.ETN | USD 0.012417 | 8053 |
| 2026-01-23 | 19:01:00 | FRHC.ETN | USD 0.012424 | 6432 |
| 2026-01-23 | 19:10:00 | FRHC.ETN | USD 0.012343 | 8101 |
| 2026-01-23 | 19:10:00 | FRHC.ETN | USD 0.012343 | 8101 |
| 2026-01-23 | 19:14:00 | FRHC.ETN | USD 0.012343 | 8101 |
| 2026-01-23 | 19:24:00 | FRHC.ETN | USD 0.012342 | 8102 |
| 2026-01-23 | 19:40:00 | FRHC.ETN | USD 0.012360 | 8090 |
| 2026-01-23 | 20:08:00 | FRHC.ETN | USD 0.012304 | 8127 |
| 2026-01-23 | 20:14:00 | FRHC.ETN | USD 0.012297 | 8132 |
| 2026-01-23 | 20:16:00 | FRHC.ETN | USD 0.012297 | 8132 |
| 2026-01-23 | 20:20:00 | FRHC.ETN | USD 0.012297 | 8132 |
| 2026-01-23 | 20:54:00 | FRHC.ETN | USD 0.012285 | 8140 |
| 2026-01-23 | 21:06:00 | FRHC.ETN | USD 0.012281 | 8142 |
| 2026-01-23 | 21:16:00 | FRHC.ETN | USD 0.012329 | 8110 |
| 2026-01-23 | 21:32:00 | FRHC.ETN | USD 0.012286 | 8139 |
| 2026-01-23 | 21:32:00 | FRHC.ETN | USD 0.012286 | 8139 |
| 2026-01-23 | 21:32:00 | FRHC.ETN | USD 0.012286 | 8139 |
| 2026-01-23 | 21:42:00 | FRHC.ETN | USD 0.012269 | 8150 |
| 2026-01-23 | 22:28:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-23 | 22:36:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-23 | 22:46:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-23 | 23:14:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-23 | 23:18:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-23 | 23:20:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-23 | 23:22:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-23 | 23:24:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-23 | 23:50:00 | FRHC.ETN | USD 0.012296 | 8132 |
| 2026-01-24 | 00:02:00 | FRHC.ETN | USD 0.012670 | 7892 |
| 2026-01-24 | 00:58:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 06:58:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 07:50:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 10:26:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 10:36:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 10:38:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 11:04:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 11:22:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 12:16:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 12:54:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 13:06:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 13:34:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 13:38:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 14:16:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 14:18:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 15:14:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 15:15:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:14:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:30:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:32:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:34:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:34:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:38:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:38:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:40:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:40:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:42:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 16:52:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 17:32:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 18:06:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 19:28:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 19:30:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 19:48:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 20:10:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 20:56:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 21:12:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 21:14:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 21:32:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 22:20:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 22:38:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-24 | 23:48:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 02:38:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 03:47:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 08:28:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 08:47:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 10:54:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 11:12:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 12:32:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 12:44:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 13:38:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 13:50:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 16:10:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 16:12:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 16:12:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 16:36:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 17:36:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 18:38:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 18:56:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 22:07:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 22:32:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 22:44:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 23:40:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-25 | 23:42:00 | FRHC.ETN | USD 0.012879 | 7764 |
| 2026-01-26 | 00:33:00 | FRHC.ETN | USD 0.01288 | 7.764 |
| 2026-01-26 | 06:46:00 | FRHC.ETN | USD 0.01288 | 7.764 |
| 2026-01-26 | 06:50:00 | FRHC.ETN | USD 0.01288 | 7.764 |
| 2026-01-26 | 08:14:00 | FRHC.ETN | USD 0.01268 | 7.886 |
| 2026-01-26 | 09:08:00 | FRHC.ETN | USD 0.01268 | 7.886 |
| 2026-01-26 | 11:55:00 | FRHC.ETN | USD 0.01268 | 7.886 |
| 2026-01-26 | 16:28:19 | RAIMONDO01.NL | USD 541.20 | 9341.27 |
| 2026-01-26 | 16:52:08 | RAIMONDO01.NL | USD 541.25 | 9341.27 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 5720 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 5834 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 7322 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 5367 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 8102 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 7386 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 6184 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 7645 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 7308 |
| 2026-01-28 | 12:54:00 | FRHC.ETN | USD 0.012699 | 5748 |
| 2026-01-28 | 12:58:00 | FRHC.ETN | USD 0.012699 | 5887 |
| 2026-01-28 | 13:07:00 | FRHC.ETN | USD 0.012699 | 5972 |
| 2026-01-28 | 13:53:00 | FRHC.ETN | USD 0.012699 | 5870 |
| 2026-01-28 | 13:56:00 | FRHC.ETN | USD 0.012699 | 6000 |
| 2026-01-28 | 13:59:00 | FRHC.ETN | USD 0.012699 | 6071 |
| 2026-01-28 | 15:18:00 | FRHC.ETN | USD 0.012699 | 7420 |
| 2026-01-28 | 16:37:00 | FRHC.ETN | USD 0.012699 | 7015 |
| 2026-01-28 | 17:35:31 | QGMFI | USD 1,100.32 | 908.83 |
| 2026-01-28 | 23:28:00 | FRHC.ETN | USD 0.012557 | 5768 |
| 2026-01-29 | 11:41:00 | FRHC.ETN | USD 0.012757 | 8019 |
| 2026-01-29 | 13:17:25 | RDDS1 | USD 10,068 | 10 |
| 2026-01-29 | 13:18:31 | RDDS1 | USD 10,068 | 10 |
| 2026-01-29 | 13:50:00 | FRHC.ETN | USD 0.012757 | 6130 |
| 2026-01-29 | 14:40:00 | FRHC.ETN | USD 0.012757 | 7706 |
| 2026-01-29 | 15:00:00 | FRHC.ETN | USD 0.012757 | 7153 |
| 2026-01-29 | 15:37:00 | FRHC.ETN | USD 0.012757 | 7549 |
| 2026-01-29 | 15:44:00 | FRHC.ETN | USD 0.012757 | 7411 |
| 2026-01-29 | 16:46:00 | FRHC.ETN | USD 0.012780 | 8062 |
| 2026-01-29 | 20:11:00 | FRHC.ETN | USD 0.012535 | 5887 |
| 2026-01-29 | 20:45:00 | FRHC.ETN | USD 0.012510 | 5991 |
| 2026-01-29 | 22:03:00 | SOLV3.0526 | USD 1.0058 | 10 |
| 2026-01-29 | 22:03:00 | SOLV3.0526 | USD 1.0058 | 10 |
| 2026-01-30 | 11:22:55 | CORE | USD 7.40 | 4.11 |
| 2026-01-30 | 12:13:46 | RDDS1 | USD 10,071 | 10 |
| 2026-01-30 | 12:14:25 | RDDS1 | USD 10,071 | 10 |
| 2026-01-30 | 12:24:00 | FRHC.ETN | USD 0.012550 | 5495 |
| 2026-01-30 | 13:31:00 | FRHC.ETN | USD 0.012550 | 6210 |
| 2026-01-30 | 13:32:00 | FRHC.ETN | USD 0.012550 | 7924 |
| 2026-01-30 | 14:25:00 | FRHC.ETN | USD 0.012550 | 5989 |
| 2026-01-30 | 14:27:08 | TENGRICF01.NL | KZT 1,030.42 | 262999.4 |
| 2026-01-30 | 15:40:00 | FRHC.ETN | USD 0.012550 | 5883 |
| 2026-01-30 | 16:28:00 | FRHC.ETN | USD 0.012522 | 6465 |
| 2026-01-30 | 20:05:00 | FRHC.ETN | USD 0.012220 | 5885 |
| 2026-01-30 | 20:52:00 | FRHC.ETN | USD 0.012341 | 7348 |
| 2026-01-30 | 23:28:00 | FRHC.ETN | USD 0.012460 | 5846 |
| 2026-01-31 | 02:32:00 | FRHC.ETN | USD 0.012350 | 7387 |
| 2026-01-31 | 17:30:00 | FRHC.ETN | USD 0.012350 | 5870 |
| 2026-02-02 | 00:00:00 | BETF | USD 17.69 | 5.653 |
| 2026-02-02 | 13:05:28 | CORE | USD 7.18 | 92.987 |
| 2026-02-02 | 13:32:00 | FRHC.ETN | USD 0.01235 | 7.473 |
| 2026-02-02 | 13:44:31 | RDDS1 | USD 10,000 | 10 |
| 2026-02-03 | 00:00:00 | FRHC.ETN | USD 0.01 | 7.943 |
| 2026-02-03 | 09:48:26 | CORE | USD 7.67 | 261 |
| 2026-02-03 | 15:33:41 | LSGR1.0728 | USD 91.99 | 5 |
| 2026-02-04 | 09:41:00 | FRHC.ETN | USD 0.012 | 7.594 |
| 2026-02-04 | 13:00:37 | CORE | USD 7.92 | 117.188 |
| 2026-02-04 | 14:11:00 | FRHC.ETN | USD 0.012 | 7.153 |
| 2026-02-04 | 16:40:58 | QEMLF | USD 1,031.91 | 581.44 |
| 2026-02-04 | 17:25:25 | QEMLF | USD 1,031.91 | 122 |
| 2026-02-05 | 00:00:00 | BETF | USD 16.22 | 117.164 |
| 2026-02-05 | 10:42:00 | FRHC.ETN | USD 0.0117 | 5.882 |
| 2026-02-05 | 14:52:00 | FRHC.ETN | USD 0.0117 | 7.567 |
| 2026-02-05 | 15:21:10 | QGMFI | USD 1,102.39 | 907.12 |
| 2026-02-05 | 15:21:10 | QNEFI | USD 947.35 | 738.91 |
| 2026-02-05 | 18:08:28 | TENGRICF01.NL | KZT 1,033.89 | 96722.24 |
| 2026-02-05 | 19:47:00 | FRHC.ETN | USD 0.0117 | 6.524 |
| 2026-02-06 | 00:00:00 | BETF | USD 15.80 | 20 |
| 2026-02-06 | 09:05:00 | FRHC.ETN | USD 0.0115 | 7.348 |
| 2026-02-06 | 11:01:00 | FRHC.ETN | USD 0.0123 | 7.567 |
| 2026-02-06 | 12:39:21 | QGMFI | USD 1,101.81 | 428 |
| 2026-02-06 | 14:00:00 | FFSPC4.0527 | EUR 105.96 | 65.64 |
| 2026-02-06 | 14:11:56 | TENGRI01.NL | USD 1,012.05 | 296.43 |
| 2026-02-06 | 15:10:00 | FRHC.ETN | USD 0.0115 | 5.495 |
| 2026-02-06 | 15:13:00 | FRHC.ETN | USD 0.0115 | 5.693 |
| 2026-02-06 | 23:54:00 | FRHC.ETN | USD 0.0123 | 6.032 |
| 2026-02-08 | 11:37:00 | FRHC.ETN | USD 0.012256 | 7310 |
| 2026-02-08 | 17:11:00 | FRHC.ETN | USD 0.012256 | 7246 |
| 2026-02-08 | 18:03:00 | FRHC.ETN | USD 0.012256 | 7464 |
| 2026-02-08 | 23:04:00 | FRHC.ETN | USD 0.012256 | 5847 |
| 2026-02-09 | 00:51:00 | FRHC.ETN | USD 0.012256 | 7492 |
| 2026-02-09 | 11:35:00 | FRHC.ETN | USD 0.012256 | 7433 |
| 2026-02-09 | 11:40:00 | FRHC.ETN | USD 0.012256 | 5821 |
| 2026-02-09 | 13:19:00 | FRHC.ETN | USD 0.012256 | 7407 |
| 2026-02-09 | 13:22:00 | FRHC.ETN | USD 0.012256 | 6442 |
| 2026-02-09 | 15:19:17 | QEMLF | USD 1,032.36 | 726.49 |
| 2026-02-09 | 15:19:23 | QNEFI | USD 898.56 | 1112.9 |
| 2026-02-09 | 15:59:42 | TENGRICF01.NL | KZT 1,037.24 | 241025.09 |
| 2026-02-09 | 16:24:00 | FRHC.ETN | USD 0.012256 | 7976 |
| 2026-02-09 | 16:25:00 | FRHC.ETN | USD 0.012256 | 5816 |
| 2026-02-09 | 16:44:00 | FRHC.ETN | USD 0.012256 | 5813 |
| 2026-02-09 | 16:50:10 | QEMLF | USD 1,032.36 | 484.33 |
| 2026-02-09 | 17:42:33 | QEMLF | USD 1,032.35 | 726.49 |
| 2026-02-09 | 18:19:00 | FRHC.ETN | USD 0.012014 | 7534 |
| 2026-02-09 | 18:46:00 | FRHC.ETN | USD 0.01203 | 6443 |
| 2026-02-09 | 20:32:00 | FRHC.ETN | USD 0.01207 | 8101 |
| 2026-02-09 | 23:38:00 | FRHC.ETN | USD 0.012115 | 7348 |
| 2026-02-10 | 05:20:00 | FRHC.ETN | USD 0.012196 | 7256 |
| 2026-02-10 | 08:32:00 | FRHC.ETN | USD 0.012196 | 5890 |
| 2026-02-10 | 10:36:00 | FRHC.ETN | USD 0.012196 | 7949 |
| 2026-02-10 | 12:37:00 | FRHC.ETN | USD 0.012196 | 6000 |
| 2026-02-10 | 13:00:00 | FRHC.ETN | USD 0.012196 | 5264 |
| 2026-02-10 | 13:04:00 | FRHC.ETN | USD 0.012196 | 5495 |
| 2026-02-10 | 13:05:00 | FRHC.ETN | USD 0.012196 | 5264 |
| 2026-02-10 | 13:10:00 | FRHC.ETN | USD 0.012196 | 6043 |
| 2026-02-10 | 13:21:00 | FRHC.ETN | USD 0.012196 | 7568 |
| 2026-02-10 | 13:36:00 | FRHC.ETN | USD 0.012196 | 7890 |
| 2026-02-10 | 14:40:00 | QEMLF | USD 1,032.44 | 311 |
| 2026-02-10 | 14:45:22 | QEMLF | USD 1,032.43 | 311 |
| 2026-02-10 | 15:21:56 | QEMLF | USD 1,032.43 | 311 |
| 2026-02-10 | 16:02:00 | FRHC.ETN | USD 0.012196 | 6337 |
| 2026-02-10 | 16:24:00 | FRHC.ETN | USD 0.012196 | 5495 |
| 2026-02-10 | 17:21:00 | FRHC.ETN | USD 0.012196 | 5791 |
| 2026-02-10 | 17:42:33 | QEMLF | USD 1,032.44 | 484.33 |
| 2026-02-10 | 17:45:00 | FRHC.ETN | USD 0.012397 | 5805 |
| 2026-02-10 | 18:22:00 | FRHC.ETN | USD 0.012441 | 7605 |
| 2026-02-10 | 21:17:00 | FRHC.ETN | USD 0.012544 | 7949 |
| 2026-02-11 | 07:02:00 | FRHC.ETN | USD 0.012321 | 6312 |
| 2026-02-11 | 08:51:00 | FRHC.ETN | USD 0.012321 | 5745 |
| 2026-02-11 | 10:02:32 | CORE | USD 7.35 | 8.573 |
| 2026-02-11 | 10:40:00 | FRHC.ETN | USD 0.012321 | 5541 |
| 2026-02-11 | 12:02:00 | FRHC.ETN | USD 0.012321 | 7482 |
| 2026-02-11 | 12:17:00 | FRHC.ETN | USD 0.012321 | 7943 |
| 2026-02-11 | 12:25:00 | FRHC.ETN | USD 0.012321 | 5807 |
| 2026-02-11 | 13:56:00 | FRHC.ETN | USD 0.012321 | 5821 |
| 2026-02-11 | 14:46:00 | FRHC.ETN | USD 0.012321 | 8062 |
| 2026-02-11 | 18:20:00 | FRHC.ETN | USD 0.012127 | 7838 |
| 2026-02-11 | 18:38:00 | FRHC.ETN | USD 0.012081 | 6184 |
| 2026-02-11 | 20:17:00 | FRHC.ETN | USD 0.012057 | 5719 |
| 2026-02-11 | 22:07:00 | FRHC.ETN | USD 0.012065 | 6105 |
| 2026-02-12 | 13:10:00 | FRHC.ETN | USD 0.011875 | 7953 |
| 2026-02-12 | 14:15:00 | QEMLF | USD 1,032.53 | 190 |
| 2026-02-12 | 14:18:04 | QEMLF | USD 1,032.60 | 190 |
| 2026-02-12 | 14:22:00 | FRHC.ETN | USD 0.011875 | 6032 |
| 2026-02-12 | 14:25:00 | FRHC.ETN | USD 0.011875 | 6954 |
| 2026-02-12 | 14:35:56 | QEMLF | USD 1,032.60 | 190 |
| 2026-02-12 | 14:39:00 | FRHC.ETN | USD 0.011875 | 5752 |
| 2026-02-12 | 16:46:00 | FRHC.ETN | USD 0.011875 | 7456 |
| 2026-02-12 | 16:55:00 | FRHC.ETN | USD 0.011875 | 6068 |
| 2026-02-12 | 16:57:00 | FRHC.ETN | USD 0.011875 | 7645 |
| 2026-02-12 | 18:25:00 | FRHC.ETN | USD 0.011985 | 7886 |
| 2026-02-12 | 22:03:00 | FRHC.ETN | USD 0.011823 | 6051 |
| 2026-02-13 | 09:30:00 | FRHC.ETN | USD 0.011707 | 7949 |
| 2026-02-13 | 10:59:00 | FRHC.ETN | USD 0.011707 | 7890 |
| 2026-02-13 | 12:52:00 | FRHC.ETN | USD 0.011707 | 7440 |
| 2026-02-13 | 12:57:00 | FRHC.ETN | USD 0.011707 | 5495 |
| 2026-02-13 | 13:03:18 | CORE | USD 7.62 | 21.905 |
| 2026-02-13 | 14:17:56 | QEMLF | USD 1,032.63 | 331 |
| 2026-02-13 | 16:13:00 | FRHC.ETN | USD 0.011707 | 7949 |
| 2026-02-13 | 16:36:00 | FRHC.ETN | USD 0.011707 | 7077 |
| 2026-02-13 | 18:48:00 | FRHC.ETN | USD 0.011787 | 5924 |
| 2026-02-13 | 20:45:00 | FRHC.ETN | USD 0.01184 | 6139 |
| 2026-02-14 | 09:48:00 | FRHC.ETN | USD 0.01162 | 8052 |
| 2026-02-15 | 13:53:00 | FRHC.ETN | USD 0.01162 | 7.764 |
| 2026-02-16 | 10:49:00 | FRHC.ETN | USD 0.01162 | 5.752 |
| 2026-02-16 | 12:40:00 | FRHC.ETN | USD 0.01162 | 5.893 |
| 2026-02-16 | 13:49:00 | FRHC.ETN | USD 0.01162 | 7.53 |
| 2026-02-16 | 14:15:31 | QNEFI | USD 884.41 | 1130.7 |
| 2026-02-16 | 15:09:15 | QEMLF | USD 1,033.01 | 371 |
| 2026-02-16 | 15:38:00 | FRHC.ETN | USD 0.01162 | 5.916 |
| 2026-02-16 | 16:48:00 | FRHC.ETN | USD 0.01162 | 7.549 |
| 2026-02-16 | 17:02:00 | FRHC.ETN | USD 0.01162 | 7.282 |
| 2026-02-16 | 17:33:00 | FRHC.ETN | USD 0.01162 | 7.625 |
| 2026-02-16 | 23:46:00 | FRHC.ETN | USD 0.01162 | 5.923 |
| 2026-02-17 | 02:36:00 | FRHC.ETN | USD 0.01162 | 5846 |
| 2026-02-17 | 03:00:00 | FRHC.ETN | USD 0.01162 | 7492 |
| 2026-02-17 | 07:07:00 | FRHC.ETN | USD 0.01162 | 7594 |
| 2026-02-17 | 09:02:00 | FRHC.ETN | USD 0.01162 | 5821 |
| 2026-02-17 | 09:20:00 | FRHC.ETN | USD 0.01162 | 7838 |
| 2026-02-17 | 09:45:00 | FRHC.ETN | USD 0.01162 | 7473 |
| 2026-02-17 | 10:15:00 | FRHC.ETN | USD 0.01162 | 7510 |
| 2026-02-17 | 11:01:00 | FRHC.ETN | USD 0.01162 | 6292 |
| 2026-02-17 | 11:20:00 | FRHC.ETN | USD 0.01162 | 7706 |
| 2026-02-17 | 12:20:00 | FRHC.ETN | USD 0.01162 | 7518 |
| 2026-02-17 | 12:28:00 | FRHC.ETN | USD 0.01162 | 7348 |
| 2026-02-17 | 13:23:00 | FRHC.ETN | USD 0.01162 | 7256 |
| 2026-02-17 | 14:05:00 | FRHC.ETN | USD 0.01162 | 5821 |
| 2026-02-17 | 14:44:00 | FRHC.ETN | USD 0.01162 | 7607 |
| 2026-02-17 | 15:19:00 | FRHC.ETN | USD 0.01162 | 7462 |
| 2026-02-17 | 15:27:00 | FRHC.ETN | USD 0.01162 | 7027 |
| 2026-02-17 | 16:07:00 | FRHC.ETN | USD 0.01162 | 5990 |
| 2026-02-17 | 16:31:00 | FRHC.ETN | USD 0.01162 | 7547 |
| 2026-02-17 | 16:41:00 | FRHC.ETN | USD 0.01162 | 6358 |
| 2026-02-17 | 16:45:00 | FRHC.ETN | USD 0.01162 | 5899 |
| 2026-02-17 | 17:25:00 | FRHC.ETN | USD 0.01162 | 6572 |
| 2026-02-17 | 18:10:00 | FRHC.ETN | USD 0.011425 | 7363 |
| 2026-02-17 | 18:14:00 | FRHC.ETN | USD 0.011479 | 7153 |
| 2026-02-17 | 18:31:00 | FRHC.ETN | USD 0.01138 | 5979 |
| 2026-02-17 | 18:55:00 | FRHC.ETN | USD 0.011432 | 6079 |
| 2026-02-17 | 19:02:00 | FRHC.ETN | USD 0.011457 | 6275 |
| 2026-02-17 | 20:11:00 | QEMLF | USD 1,033.00 | 5.226 |
| 2026-02-17 | 20:21:00 | FRHC.ETN | USD 0.011323 | 7407 |
| 2026-02-17 | 20:31:00 | FRHC.ETN | USD 0.011296 | 7348 |
| 2026-02-17 | 21:51:00 | FRHC.ETN | USD 0.011204 | 5979 |
| 2026-02-17 | 22:10:00 | FRHC.ETN | USD 0.011291 | 7473 |
| 2026-02-17 | 22:10:00 | FRHC.ETN | USD 0.011291 | 8002 |
| 2026-02-17 | 22:26:00 | FRHC.ETN | USD 0.011291 | 7587 |
| 2026-02-18 | 00:00:00 | MSTR.100 | USD 1.28 | 101396.5 |
| 2026-02-18 | 11:29:22 | QEMLF | USD 1,033.09 | 27 |
| 2026-02-18 | 11:53:39 | CORE | USD 7.35 | 90 |
| 2026-02-19 | 00:02:00 | FRHC.ETN | USD 0.011225 | 8171 |
| 2026-02-19 | 00:08:00 | FRHC.ETN | USD 0.011249 | 6105 |
| 2026-02-19 | 02:36:00 | FRHC.ETN | USD 0.011226 | 7567 |
| 2026-02-19 | 02:45:00 | FRHC.ETN | USD 0.011226 | 7817 |
| 2026-02-19 | 02:59:00 | FRHC.ETN | USD 0.011226 | 7537 |
| 2026-02-19 | 03:46:00 | FRHC.ETN | USD 0.011226 | 6043 |
| 2026-02-19 | 03:48:00 | FRHC.ETN | USD 0.011226 | 5752 |
| 2026-02-19 | 04:39:00 | FRHC.ETN | USD 0.011226 | 7892 |
| 2026-02-19 | 07:06:00 | FRHC.ETN | USD 0.011226 | 5979 |
| 2026-02-19 | 07:15:00 | FRHC.ETN | USD 0.011226 | 7663 |
| 2026-02-19 | 07:15:00 | FRHC.ETN | USD 0.011226 | 7348 |
| 2026-02-19 | 07:22:00 | FRHC.ETN | USD 0.011226 | 7831 |
| 2026-02-19 | 07:25:00 | FRHC.ETN | USD 0.011226 | 6079 |
| 2026-02-19 | 08:44:00 | FRHC.ETN | USD 0.011226 | 5882 |
| 2026-02-19 | 08:46:00 | FRHC.ETN | USD 0.011226 | 7706 |
| 2026-02-19 | 09:12:00 | FRHC.ETN | USD 0.011226 | 5860 |
| 2026-02-19 | 09:27:00 | FRHC.ETN | USD 0.011226 | 7961 |
| 2026-02-19 | 09:53:00 | FRHC.ETN | USD 0.011226 | 6465 |
| 2026-02-19 | 09:54:00 | FRHC.ETN | USD 0.011226 | 7264 |
| 2026-02-19 | 10:25:00 | FRHC.ETN | USD 0.011226 | 7625 |
| 2026-02-19 | 11:00:00 | FRHC.ETN | USD 0.011226 | 7838 |
| 2026-02-19 | 11:08:00 | FRHC.ETN | USD 0.011226 | 7949 |
| 2026-02-19 | 11:20:00 | FRHC.ETN | USD 0.011226 | 6408 |
| 2026-02-19 | 11:39:14 | CORE | USD 7.62 | 35 |
| 2026-02-19 | 11:54:00 | FRHC.ETN | USD 0.011226 | 7949 |
| 2026-02-19 | 12:29:00 | FRHC.ETN | USD 0.011226 | 7568 |
| 2026-02-19 | 12:43:00 | FRHC.ETN | USD 0.011226 | 7256 |
| 2026-02-19 | 12:46:00 | FRHC.ETN | USD 0.011226 | 7027 |
| 2026-02-19 | 13:06:00 | FRHC.ETN | USD 0.011226 | 7512 |
| 2026-02-19 | 13:26:00 | FRHC.ETN | USD 0.011226 | 5821 |
| 2026-02-19 | 13:33:00 | FRHC.ETN | USD 0.011226 | 5561 |
| 2026-02-19 | 13:46:00 | FRHC.ETN | USD 0.011226 | 5541 |
| 2026-02-19 | 13:58:00 | FRHC.ETN | USD 0.011226 | 5748 |
| 2026-02-19 | 14:11:00 | FRHC.ETN | USD 0.011226 | 6184 |
| 2026-02-19 | 14:32:00 | FRHC.ETN | USD 0.011226 | 7644 |
| 2026-02-19 | 14:32:00 | FRHC.ETN | USD 0.011226 | 6184 |
| 2026-02-19 | 14:34:00 | FRHC.ETN | USD 0.011226 | 8062 |
| 2026-02-19 | 14:48:00 | FRHC.ETN | USD 0.011226 | 7469 |
| 2026-02-19 | 14:57:00 | FRHC.ETN | USD 0.011226 | 6043 |
| 2026-02-19 | 15:11:00 | FRHC.ETN | USD 0.011226 | 7211 |
| 2026-02-19 | 15:11:00 | FRHC.ETN | USD 0.011226 | 6413 |
| 2026-02-19 | 15:15:00 | FRHC.ETN | USD 0.011226 | 7711 |
| 2026-02-19 | 15:15:00 | FRHC.ETN | USD 0.011226 | 7322 |
| 2026-02-19 | 15:21:00 | FRHC.ETN | USD 0.011226 | 7581 |
| 2026-02-19 | 15:23:00 | FRHC.ETN | USD 0.011226 | 6208 |
| 2026-02-19 | 15:32:00 | FRHC.ETN | USD 0.011226 | 7301 |
| 2026-02-19 | 15:34:00 | FRHC.ETN | USD 0.011226 | 7547 |
| 2026-02-19 | 15:34:00 | FRHC.ETN | USD 0.011226 | 5841 |
| 2026-02-19 | 15:39:00 | FRHC.ETN | USD 0.011226 | 5882 |
| 2026-02-19 | 15:51:00 | FRHC.ETN | USD 0.011226 | 7386 |
| 2026-02-19 | 15:56:00 | FRHC.ETN | USD 0.011226 | 5829 |
| 2026-02-19 | 15:59:00 | FRHC.ETN | USD 0.011226 | 5847 |
| 2026-02-19 | 16:00:00 | FRHC.ETN | USD 0.011226 | 5925 |
| 2026-02-19 | 16:06:00 | FRHC.ETN | USD 0.011226 | 6074 |
| 2026-02-19 | 16:11:00 | FRHC.ETN | USD 0.011226 | 5688 |
| 2026-02-19 | 16:13:00 | FRHC.ETN | USD 0.011226 | 5882 |
| 2026-02-19 | 16:15:00 | FRHC.ETN | USD 0.011226 | 7280 |
| 2026-02-19 | 16:15:00 | FRHC.ETN | USD 0.011226 | 6946 |
| 2026-02-19 | 16:15:00 | FRHC.ETN | USD 0.011226 | 7348 |
| 2026-02-19 | 16:28:00 | FRHC.ETN | USD 0.011226 | 7387 |
| 2026-02-19 | 16:28:00 | FRHC.ETN | USD 0.011226 | 7594 |
| 2026-02-19 | 16:28:00 | FRHC.ETN | USD 0.011226 | 5324 |
| 2026-02-19 | 16:29:00 | FRHC.ETN | USD 0.011226 | 6946 |
| 2026-02-19 | 16:29:00 | FRHC.ETN | USD 0.011226 | 7949 |
| 2026-02-19 | 16:29:00 | FRHC.ETN | USD 0.011226 | 7175 |
| 2026-02-19 | 16:30:00 | FRHC.ETN | USD 0.011226 | 7468 |
| 2026-02-19 | 16:32:00 | FRHC.ETN | USD 0.011226 | 7348 |
| 2026-02-19 | 16:32:00 | FRHC.ETN | USD 0.011226 | 7348 |
| 2026-02-19 | 16:33:00 | FRHC.ETN | USD 0.011226 | 7500 |
| 2026-02-19 | 16:34:00 | FRHC.ETN | USD 0.011226 | 5788 |
| 2026-02-19 | 16:36:00 | FRHC.ETN | USD 0.011226 | 6472 |
| 2026-02-19 | 16:36:00 | FRHC.ETN | USD 0.011226 | 7567 |
| 2026-02-19 | 16:36:00 | FRHC.ETN | USD 0.011226 | 7223 |
| 2026-02-19 | 16:45:00 | FRHC.ETN | USD 0.011226 | 7838 |
| 2026-02-19 | 16:56:00 | FRHC.ETN | USD 0.011226 | 7568 |
| 2026-02-19 | 17:02:00 | FRHC.ETN | USD 0.011226 | 7464 |
| 2026-02-19 | 17:05:00 | FRHC.ETN | USD 0.011226 | 7464 |
| 2026-02-19 | 17:06:00 | FRHC.ETN | USD 0.011226 | 7473 |
| 2026-02-19 | 17:08:00 | FRHC.ETN | USD 0.011226 | 6417 |
| 2026-02-19 | 17:11:00 | FRHC.ETN | USD 0.011226 | 7220 |
| 2026-02-19 | 17:11:00 | FRHC.ETN | USD 0.011226 | 6524 |
| 2026-02-19 | 17:12:00 | FRHC.ETN | USD 0.011226 | 7943 |
| 2026-02-19 | 17:12:00 | FRHC.ETN | USD 0.011226 | 7640 |
| 2026-02-19 | 17:15:00 | FRHC.ETN | USD 0.011226 | 8224 |
| 2026-02-19 | 17:17:00 | FRHC.ETN | USD 0.011226 | 7464 |
| 2026-02-19 | 17:19:00 | FRHC.ETN | USD 0.011226 | 6516 |
| 2026-02-19 | 17:20:00 | FRHC.ETN | USD 0.011226 | 7473 |
| 2026-02-19 | 17:23:00 | FRHC.ETN | USD 0.011226 | 7027 |
| 2026-02-19 | 17:49:00 | FRHC.ETN | USD 0.010966 | 6020 |
| 2026-02-19 | 17:52:00 | FRHC.ETN | USD 0.010966 | 7547 |
| 2026-02-19 | 17:52:00 | FRHC.ETN | USD 0.010966 | 7549 |
| 2026-02-19 | 17:53:00 | FRHC.ETN | USD 0.010932 | 7407 |
| 2026-02-19 | 17:55:00 | FRHC.ETN | USD 0.010932 | 6101 |
| 2026-02-19 | 17:55:00 | FRHC.ETN | USD 0.010932 | 5799 |
| 2026-02-19 | 17:57:00 | FRHC.ETN | USD 0.010932 | 7943 |
| 2026-02-19 | 17:58:00 | FRHC.ETN | USD 0.010932 | 7543 |
| 2026-02-19 | 17:59:00 | FRHC.ETN | USD 0.010932 | 6130 |
| 2026-02-19 | 18:04:00 | FRHC.ETN | USD 0.010823 | 7153 |
| 2026-02-19 | 18:05:00 | FRHC.ETN | USD 0.010823 | 7368 |
| 2026-02-19 | 18:05:00 | FRHC.ETN | USD 0.010823 | 7162 |
| 2026-02-19 | 18:07:00 | FRHC.ETN | USD 0.010805 | 6521 |
| 2026-02-19 | 18:07:00 | FRHC.ETN | USD 0.010805 | 7764 |
| 2026-02-19 | 18:14:00 | FRHC.ETN | USD 0.01086 | 7348 |
| 2026-02-19 | 18:14:00 | FRHC.ETN | USD 0.01086 | 7036 |
| 2026-02-19 | 18:15:00 | FRHC.ETN | USD 0.01086 | 7162 |
| 2026-02-19 | 18:32:00 | FRHC.ETN | USD 0.010985 | 5860 |
| 2026-02-19 | 18:33:00 | FRHC.ETN | USD 0.010969 | 7348 |
| 2026-02-19 | 18:33:00 | FRHC.ETN | USD 0.010969 | 6996 |
| 2026-02-19 | 18:34:00 | FRHC.ETN | USD 0.01096 | 7943 |
| 2026-02-19 | 18:36:00 | FRHC.ETN | USD 0.01096 | 6996 |
| 2026-02-19 | 18:38:00 | FRHC.ETN | USD 0.01096 | 6031 |
| 2026-02-19 | 18:42:00 | FRHC.ETN | USD 0.010995 | 7348 |
| 2026-02-19 | 18:43:00 | FRHC.ETN | USD 0.010995 | 7368 |
| 2026-02-19 | 19:06:00 | FRHC.ETN | USD 0.011043 | 7348 |
| 2026-02-19 | 19:18:00 | FRHC.ETN | USD 0.011148 | 6015 |
| 2026-02-19 | 19:31:00 | FRHC.ETN | USD 0.011145 | 7949 |
| 2026-02-19 | 19:44:00 | FRHC.ETN | USD 0.011158 | 5915 |
| 2026-02-19 | 20:07:00 | FRHC.ETN | USD 0.011085 | 5720 |
| 2026-02-19 | 20:09:00 | FRHC.ETN | USD 0.011092 | 6020 |
| 2026-02-19 | 20:10:00 | FRHC.ETN | USD 0.011092 | 7348 |
| 2026-02-19 | 20:18:00 | FRHC.ETN | USD 0.011051 | 7568 |
| 2026-02-19 | 20:18:00 | FRHC.ETN | USD 0.011051 | 7153 |
| 2026-02-19 | 20:46:00 | FRHC.ETN | USD 0.01103 | 7027 |
| 2026-02-19 | 20:49:00 | FRHC.ETN | USD 0.01103 | 6105 |
| 2026-02-19 | 20:55:00 | FRHC.ETN | USD 0.011022 | 5885 |
| 2026-02-19 | 20:59:00 | FRHC.ETN | USD 0.011015 | 7473 |
| 2026-02-19 | 21:03:00 | FRHC.ETN | USD 0.011003 | 7949 |
| 2026-02-19 | 21:04:00 | FRHC.ETN | USD 0.011003 | 6442 |
| 2026-02-19 | 21:04:00 | FRHC.ETN | USD 0.011003 | 5791 |
| 2026-02-19 | 21:07:00 | FRHC.ETN | USD 0.011003 | 6023 |
| 2026-02-19 | 21:21:00 | FRHC.ETN | USD 0.01104 | 8062 |
| 2026-02-19 | 21:41:00 | FRHC.ETN | USD 0.011023 | 7625 |
| 2026-02-19 | 21:42:00 | FRHC.ETN | USD 0.011023 | 7568 |
| 2026-02-19 | 21:53:00 | FRHC.ETN | USD 0.011064 | 7567 |
| 2026-02-19 | 22:40:00 | FRHC.ETN | USD 0.011083 | 7295 |
| 2026-02-19 | 22:49:00 | FRHC.ETN | USD 0.011083 | 7495 |
| 2026-02-19 | 22:50:00 | FRHC.ETN | USD 0.011083 | 5816 |
| 2026-02-19 | 22:52:00 | FRHC.ETN | USD 0.011083 | 5841 |
| 2026-02-19 | 23:04:00 | FRHC.ETN | USD 0.011083 | 7531 |
| 2026-02-19 | 23:14:00 | FRHC.ETN | USD 0.011083 | 7027 |
| 2026-02-19 | 23:30:00 | FRHC.ETN | USD 0.011083 | 5847 |
| 2026-02-19 | 23:47:00 | FRHC.ETN | USD 0.011083 | 5448 |
| 2026-02-20 | 00:00:00 | FRHC.ETN | USD 0.011137 | 6071 |
| 2026-02-20 | 00:00:00 | BETF | USD 14.13 | 141.343 |
| 2026-02-20 | 04:36:00 | FRHC.ETN | USD 0.011221 | 7456 |
| 2026-02-20 | 05:51:00 | FRHC.ETN | USD 0.011221 | 5813 |
| 2026-02-20 | 05:58:00 | FRHC.ETN | USD 0.011221 | 7348 |
| 2026-02-20 | 06:41:00 | FRHC.ETN | USD 0.011221 | 5851 |
| 2026-02-20 | 08:04:00 | FRHC.ETN | USD 0.011221 | 8171 |
| 2026-02-20 | 08:05:00 | FRHC.ETN | USD 0.011221 | 6071 |
| 2026-02-20 | 08:32:00 | FRHC.ETN | USD 0.011221 | 8045 |
| 2026-02-20 | 09:19:00 | FRHC.ETN | USD 0.011221 | 7892 |
| 2026-02-20 | 09:25:00 | FRHC.ETN | USD 0.011221 | 7429 |
| 2026-02-20 | 09:32:00 | FRHC.ETN | USD 0.011221 | 7153 |
| 2026-02-20 | 09:33:00 | FRHC.ETN | USD 0.011221 | 7153 |
| 2026-02-20 | 09:42:00 | FRHC.ETN | USD 0.011221 | 6516 |
| 2026-02-20 | 10:13:00 | FRHC.ETN | USD 0.011221 | 6039 |
| 2026-02-20 | 10:13:00 | FRHC.ETN | USD 0.011221 | 7259 |
| 2026-02-20 | 10:15:00 | FRHC.ETN | USD 0.011221 | 8062 |
| 2026-02-20 | 10:28:00 | FRHC.ETN | USD 0.011221 | 7433 |
| 2026-02-20 | 10:30:00 | FRHC.ETN | USD 0.011221 | 7630 |
| 2026-02-20 | 10:46:18 | CORE | USD 7.63 | 23.998 |
| 2026-02-20 | 10:56:00 | FRHC.ETN | USD 0.011221 | 7560 |
| 2026-02-20 | 10:59:00 | FRHC.ETN | USD 0.011221 | 5849 |
| 2026-02-20 | 11:06:00 | FRHC.ETN | USD 0.011221 | 5846 |
| 2026-02-20 | 11:18:00 | FRHC.ETN | USD 0.011221 | 5809 |
| 2026-02-20 | 11:20:00 | FRHC.ETN | USD 0.011221 | 7966 |
| 2026-02-20 | 11:26:00 | FRHC.ETN | USD 0.011221 | 7462 |
| 2026-02-20 | 12:16:00 | FRHC.ETN | USD 0.011221 | 7407 |
| 2026-02-20 | 12:26:00 | FRHC.ETN | USD 0.011221 | 6007 |
| 2026-02-20 | 12:37:00 | FRHC.ETN | USD 0.011221 | 6337 |
| 2026-02-20 | 12:55:00 | FRHC.ETN | USD 0.011221 | 7949 |
| 2026-02-20 | 12:59:00 | FRHC.ETN | USD 0.011221 | 7470 |
| 2026-02-20 | 13:00:00 | FRHC.ETN | USD 0.011221 | 7155 |
| 2026-02-20 | 13:53:00 | FRHC.ETN | USD 0.011221 | 5885 |
| 2026-02-20 | 14:11:00 | FRHC.ETN | USD 0.011221 | 7280 |
| 2026-02-20 | 14:32:00 | FRHC.ETN | USD 0.011221 | 6465 |
| 2026-02-20 | 15:40:18 | EMFI01.NL | USD 1,386.70 | 360.57 |
| 2026-02-20 | 16:47:35 | QEMLF | USD 1,033.27 | 1645.26 |
| 2026-02-23 | 13:05:09 | CORE | USD 7.66 | 4.344 |
| 2026-02-23 | 14:57:54 | QNEFI | USD 869.54 | 575.02 |
| 2026-02-24 | 13:12:56 | CORE | USD 7.70 | 12 |
| 2026-02-24 | 13:25:05 | FRTB3.0927 | USD 101,766.67 | 5 |
| 2026-02-24 | 15:17:36 | QEMLF | USD 1,033.61 | 1645.26 |
| 2026-02-24 | 16:34:22 | TENGRI01.NL | USD 1,021.80 | 195.73 |
| 2026-02-25 | 15:54:13 | TNSR.1226 | USD 0.99 | 98.475 |
| 2026-02-25 | 16:16:16 | TNSR.1226 | USD 0.99 | 196.95 |
| 2026-02-25 | 16:16:17 | QEMLF | USD 1,033.33 | 1935.49 |
| 2026-02-26 | 00:00:00 | SKTH1.1226 | USD 970.00 | 1.043 |
| 2026-02-26 | 12:17:08 | EMFI01.NL | USD 1,382.31 | 723.42 |
| 2026-02-26 | 12:17:08 | EMFI01.NL | USD 1,382.31 | 361.71 |
| 2026-02-26 | 15:21:08 | SKTH1.1226 | USD 97.00 | 1.043 |
| 2026-02-26 | 16:33:17 | STMTM1.0729 | KZT 50,000,000 | 6 |
| 2026-02-26 | 16:33:17 | DTTM1.1029 | KZT 50,000,000 | 3 |
| 2026-02-27 | 11:23:57 | CORE | USD 7.95 | 10 |
| 2026-02-27 | 12:42:42 | EMFI01.NL | USD 1,381.84 | 360 |
| 2026-02-27 | 14:28:30 | EMFI01.NL | USD 1,381.84 | 360 |
| 2026-02-27 | 14:28:30 | QNEFI | USD 880.56 | 1135.64 |
| 2026-02-27 | 17:10:37 | QGMFI | USD 1,106.23 | 903.97 |
| 2026-02-27 | 18:06:19 | TGGFUND03.NL | USD 909.48 | 98.475 |
| 2026-03-02 | 12:37:00 | QEMLF | USD 1,033.60 | 194 |
| 2026-03-02 | 12:37:00 | QEMLF | USD 1,033.77 | 1935.49 |
| 2026-03-02 | 12:45:00 | QEMLF | USD 1,033.77 | 194 |
| 2026-03-02 | 12:51:49 | QEMLF | USD 1,033.60 | 194 |
| 2026-03-03 | 00:00:00 | BETF | USD 14.42 | 2.081 |
| 2026-03-03 | 17:47:06 | QGMFI | USD 1,100.03 | 322 |
| 2026-03-03 | 17:47:06 | QEMLF | USD 1,033.85 | 483.63 |
| 2026-03-03 | 18:13:19 | QEMLF | USD 1,033.85 | 483.63 |
| 2026-03-04 | 15:30:12 | TGGFUND03.NL | USD 900.14 | 60 |
| 2026-03-04 | 16:01:49 | TENGRICF01.NL | KZT 1,068.25 | 187222.57 |
| 2026-03-05 | 13:50:00 | QEMLF | USD 1,033.99 | 485 |
| 2026-03-05 | 13:55:24 | QEMLF | USD 1,034.01 | 485 |
| 2026-03-05 | 14:37:07 | QEMLF | USD 1,034.01 | 485 |
| 2026-03-05 | 15:47:11 | TGGFUND03.NL | USD 900.00 | 2555 |
| 2026-03-05 | 15:47:12 | TGGFUND03.NL | USD 900.00 | 5777.22 |
| 2026-03-05 | 16:13:15 | TENGRICF01.NL | KZT 1,068.90 | 187108.42 |
| 2026-03-06 | 16:21:55 | TGGFUND03.NL | USD 900.20 | 2.555 |
| 2026-03-10 | 10:44:02 | CORE | USD 7.88 | 36.601 |
| 2026-03-10 | 16:34:53 | TENGRI01.NL | USD 1,024.22 | 488.18 |
| 2026-03-10 | 17:21:38 | TGGFUND03.NL | USD 900.12 | 5.777 |
| 2026-03-10 | 17:40:00 | QEMLF | USD 1,034.40 | 172 |
| 2026-03-11 | 12:15:00 | QEMLF | USD 1,034.48 | 969 |
| 2026-03-11 | 12:17:00 | QEMLF | USD 1,034.48 | 969 |
| 2026-03-11 | 12:25:00 | CORE | USD 7.91 | 18.18 |
| 2026-03-11 | 14:47:00 | QEMLF | USD 1,034.48 | 969 |
| 2026-03-12 | 16:56:00 | QEMLF | USD 1,034.57 | 172 |
| 2026-03-13 | 12:48:00 | QEMLF | USD 1,034.64 | 167 |
| 2026-03-13 | 14:02:00 | KMG.0427 | USD 99.9 | 900 |
| 2026-03-13 | 17:33:00 | QEMLF | USD 1,034.64 | 4.02 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 6258 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 5885 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 5885 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 6130 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 5847 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 5816 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 7546 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 7256 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 5813 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 6292 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 5893 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 5960 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 6000 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 6317 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 5826 |
| 2026-03-16 | 16:35:00 | FRHC.ETN | USD 0.013467 | 8097 |
| 2026-03-16 | 17:03:00 | QEMLF | USD 1,034.92 | 483.13 |
| 2026-03-17 | 10:46:00 | QEMLF | USD 1,034.99 | 495 |
| 2026-03-17 | 11:07:00 | CORE | USD 7.90 | 10 |
| 2026-03-17 | 12:02:00 | CORE | USD 7.96 | 24 |
| 2026-03-17 | 17:10:00 | QEMLF | USD 1,034.99 | 434.79 |
| 2026-03-17 | 17:10:00 | QEMLF | USD 1,034.99 | 483.13 |
| 2026-03-18 | 13:05:00 | CORE | USD 8.00 | 39.089 |
| 2026-03-19 | 13:40:00 | CORE | USD 7.93 | 25 |
| 2026-03-19 | 13:50:00 | CORE | USD 7.92 | 33 |
| 2026-03-19 | 16:55:00 | QEMLF | USD 1,035.14 | 434.79 |
| 2026-03-19 | 17:15:00 | QEMLF | USD 1,035.14 | 94 |
| 2026-03-20 | 11:25:00 | ROEM1.0828 | USD 99.45 | 1 |
| 2026-03-20 | 16:17:00 | QGMFI | USD 1,076.93 | 2507.12 |
| 2026-03-21 | 16:08:00 | CORE | USD 13.2 | 20000 |
| 2026-03-21 | 16:08:00 | CORE | USD 13.2 | 20000 |
| 2026-03-25 | 16:11:05 | CORE | USD 7.95 | 1791751 |
| 2026-03-25 | 18:08:00 | CORE | USD 7.82 | 1791751 |
| 2026-03-25 | 18:11:00 | CORE | USD 7.95 | 1791751 |
| 2026-03-26 | 15:26:00 | QEMLF | USD 1,035.68 | 337 |
| 2026-03-26 | 15:39:00 | QEMLF | USD 1,035.68 | 1.84 |
| 2026-03-26 | 17:48:00 | QGMFI | USD 1,074.22 | 1396.36 |
| 2026-03-26 | 17:48:00 | QEMLF | USD 1,035.68 | 18 |
| 2026-03-27 | 12:50:00 | QEMLF | USD 1,035.76 | 966 |
| 2026-03-27 | 12:50:00 | QEMLF | USD 1,035.76 | 966 |
| 2026-03-27 | 12:50:00 | QEMLF | USD 1,035.82 | 148 |
| 2026-03-27 | 12:55:00 | QEMLF | USD 1,035.76 | 2.56 |
| 2026-03-27 | 14:18:00 | QEMLF | USD 1,035.76 | 966 |
| 2026-03-27 | 14:18:00 | QEMLF | USD 1,035.82 | 167 |
| 2026-03-27 | 14:18:00 | QEMLF | USD 1,035.76 | 2.56 |
| 2026-03-27 | 14:18:00 | QEMLF | USD 1,035.82 | 18 |
| 2026-03-27 | 14:25:00 | QEMLF | USD 1,035.76 | 2.56 |
| 2026-03-27 | 15:46:00 | ROEM1.0828 | USD 159,250 | 1 |
| 2026-03-27 | 16:37:00 | QGMFI | USD 1,071.83 | 2.425 |
| 2026-03-27 | 16:46:00 | QEMLF | USD 1,035.82 | 94 |
| 2026-03-27 | 17:32:00 | FRTBS.0230 | USD 1,036.22 | 635 |
| 2026-03-29 | 14:02:14 | CORE | USD 12.945 | 58454 |
| 2026-03-29 | 14:30:35 | QEMLF | USD 1049.77427 | 1578 |
| 2026-03-29 | 14:55:59 | KIFC01.NL | KZT 100 | 20000 |
| 2026-03-29 | 14:57:49 | SHV.US.NL | USD 110.323077 | 208 |
| 2026-03-29 | 15:41:10 | KIFC01.NL | KZT 100 | 20000 |
| 2026-03-29 | 18:22:22 | CORE | USD 14 | 1621996 |
| 2026-03-29 | 18:24:37 | CORE | USD 14 | 1621996 |
| 2026-03-30 | 14:30:35 | CORE | USD 12.95 | 22246 |
| 2026-03-30 | 14:36:56 | CORE | USD 12.83 | 2000 |
| 2026-03-30 | 14:52:37 | QEMLF | USD 1049.85 | 170 |
| 2026-03-30 | 14:52:37 | AURORA09.NL | USD 1000 | 89 |
| 2026-03-30 | 14:52:37 | QEMLF | USD 1049.87157 | 113 |
| 2026-03-30 | 14:52:37 | QEMLF | USD 1049.85 | 170 |
| 2026-03-30 | 15:00:00 | QEMLF | USD 1049.87157 | 170 |
| 2026-03-30 | 15:46:37 | QEMLF | USD 1049.87157 | 1578 |
| 2026-04-01 | 16:19:09 | TENGRI01.NL | USD 940.5781 | 149.985 |
| 2026-04-02 | 15:44:43 | GLOBALFUND01.NL | USD 1000 | 447 |
| 2026-04-02 | 16:16:00 | QEMLF | USD 1036.25 | 485 |
| 2026-04-02 | 16:40:19 | QEMLF | USD 1036.17 | 485 |
| 2026-04-02 | 17:38:51 | QEMLF | USD 1036.17 | 485 |
| 2026-04-02 | 17:38:51 | GLOBALFUND01.NL | USD 1010 | 50 |
| 2026-04-02 | 17:38:52 | GLOBALFUND01.NL | USD 1010 | 50 |
| 2026-04-02 | 17:38:53 | QEMLF | USD 1036.25 | 965.02193 |
| 2026-04-07 | 15:08:14 | QEMLF | USD 1036.65 | 965.02193 |
| 2026-04-07 | 16:16:55 | QEMLF | USD 1036.65 | 4775 |
| 2026-04-08 | 17:34:15 | QEMLF | USD 1036.73 | 482.28349 |
| 2026-04-08 | 17:34:15 | QEMLF | USD 1036.73 | 482.28349 |
| 2026-04-14 | 17:52:51 | QEMLF | USD 1037.14 | 1928.75942 |
| 2026-04-14 | 17:52:51 | QEMLF | USD 1037.14 | 964.21953 |
| 2026-04-14 | 17:52:57 | QEMLF | USD 1037.14 | 482.28349 |
| 2026-04-14 | 17:52:57 | QEMLF | USD 1037.14 | 964.49934 |
| 2026-04-15 | 15:39:06 | GLOBALFUND01.NL | USD 1092.47 | 45.76799 |
| 2026-04-15 | 17:54:47 | GLOBALFUND01.NL | USD 1092.47 | 91.53598 |
| 2026-04-17 | 12:16:04 | CORE | USD 7.51 | 3253 |
| 2026-04-17 | 16:07:09 | QEMLF | USD 1037.43 | 481.96097 |
| 2026-04-17 | 16:07:09 | AURORA03 | USD 1605.8 | 40 |
| 2026-04-20 | 14:07:32 | CORE | USD 7.54 | 366 |
| 2026-04-20 | 15:29:45 | CORE | USD 7.5 | 3848 |
| 2026-04-20 | 15:36:32 | KIFC01.NL | USD 100 | 145000 |
| 2026-04-20 | 15:36:32 | KIFC01.NL | USD 100 | 145000 |
| 2026-04-21 | 12:06:55 | GLOBALFUND01.NL | USD 1103.39 | 46.30397 |
| 2026-04-21 | 12:06:55 | GLOBALFUND01.NL | USD 1103.39 | 91 |
| 2026-04-21 | 13:43:15 | CORE | USD 7.5 | 19634 |
| 2026-04-21 | 16:59:28 | QEMLF | USD 1037.75 | 872 |
| 2026-04-21 | 16:59:28 | QEMLF | USD 1037.75 | 190 |
| 2026-04-22 | 13:29:13 | CORE | USD 7.5 | 29523 |
| 2026-04-22 | 17:06:36 | TENGRICF01.NL | KZT 1035.7527 | 3379.185 |
| 2026-04-22 | 17:06:36 | TENGRICF01.NL | KZT 1035.7527 | 9654.8143 |
| 2026-04-23 | 13:45:51 | CORE | USD 7.51 | 192 |
| 2026-04-23 | 16:26:37 | QEMLF | USD 1037.84 | 872 |
| 2026-04-23 | 16:26:37 | QGMFI | USD 1098.5 | 455.1651 |
| 2026-04-23 | 16:26:37 | QGMFI | USD 1098.5 | 455.1651 |
| 2026-04-23 | 16:26:37 | GLOBALFUND01.NL | USD 1104.5 | 443.64164 |
| 2026-04-23 | 16:30:00 | QEMLF | USD 1037.92 | 872 |
| 2026-04-23 | 16:31:59 | QEMLF | USD 1037.84 | 872 |
| 2026-04-23 | 16:55:00 | QEMLF | USD 1037.92 | 957 |
| 2026-04-23 | 17:06:53 | SAKTAU01.NL | RUB 621000 | 1960 |
| 2026-04-23 | 17:25:50 | TENGRICF01.NL | KZT 1039.3931 | 4810.4995 |
| 2026-04-24 | 16:08:56 | QEMLF | USD 1037.9998 | 5298.65227 |
| 2026-04-24 | 16:08:56 | GLOBALFUND01.NL | USD 1100.5793 | 436.13395 |
| 2026-04-24 | 16:58:18 | GLOBALFUND01.NL | USD 1100.5793 | 437 |
| 2026-04-24 | 17:40:00 | QEMLF | USD 1037.9998 | 190 |
| 2026-04-24 | 17:48:19 | QEMLF | USD 1038.01 | 190 |
| 2026-04-24 | 17:50:00 | QEMLF | USD 1038.01 | 190 |
| 2026-04-27 | 12:30:00 | QEMLF | USD 1038.16 | 480 |
| 2026-04-27 | 12:30:33 | QEMLF | USD 1038.34 | 480 |
| 2026-04-27 | 12:31:38 | SPRINGBORNE01.NL | USD 1000 | 215.09 |
| 2026-04-27 | 12:56:34 | QEMLF | USD 1038.34 | 480 |
| 2026-04-27 | 13:31:26 | SPRINGBORNE01.NL | USD 1000 | 50 |
| 2026-04-27 | 15:12:50 | KIFC01.NL | USD 100 | 105000 |
| 2026-04-27 | 15:12:50 | KIFC01.NL | USD 100 | 105000 |
| 2026-04-27 | 15:50:12 | SPRINGBORNE01.NL | USD 1002.32462 | 215.09 |
| 2026-04-28 | 13:59:55 | TENGRICF01.NL | KZT 1043.6964 | 154259.4187 |
| 2026-04-28 | 16:38:24 | TGGFUND01.NL | USD 1403.00182 | 950 |
| 2026-04-28 | 17:50:11 | GLOBALFUND01.NL | USD 1104.39751 | 271.64132 |
| 2026-04-28 | 17:50:11 | GLOBALFUND01.NL | USD 1104.39751 | 271.64132 |
| 2026-04-28 | 17:50:11 | GLOBALFUND01.NL | USD 1104.39751 | 217.31306 |
| 2026-04-28 | 17:50:12 | QEMLF | USD 1038.20425 | 577.92096 |
| 2026-04-28 | 17:50:12 | QEMLF | USD 1038.20425 | 481.6008 |
| 2026-04-28 | 17:50:12 | QEMLF | USD 1097.88545 | 455.42092 |
| 2026-04-28 | 17:50:12 | TGGFUND01.NL | USD 1403.00182 | 4241 |
| 2026-04-29 | 14:58:25 | GLOBALFUND01.NL | USD 1102.95 | 442.77559 |
| 2026-04-29 | 14:58:25 | GLOBALFUND01.NL | USD 1102.95266 | 442.77559 |
| 2026-04-29 | 14:59:25 | QGMFI | USD 1097.44 | 910.3302 |
| 2026-04-29 | 14:59:25 | QGMFI | USD 1097.43627 | 910.3302 |
| 2026-04-29 | 14:59:38 | QGMFI | USD 1097.44 | 1364.91411 |
| 2026-04-29 | 14:59:38 | QGMFI | USD 1097.43627 | 1364.91411 |
| 2026-04-29 | 15:03:22 | KIFC01.NL | USD 100.00 | 55000 |
| 2026-04-29 | 15:03:22 | KIFC01.NL | USD 100.00 | 55000 |
| 2026-04-29 | 15:03:22 | KIFC01.NL | USD 100 | 55000 |
| 2026-04-29 | 15:03:22 | KIFC01.NL | USD 100 | 55000 |
| 2026-04-29 | 15:11:29 | QEMLF | USD 1038.26 | 3465.65 |
| 2026-04-29 | 15:11:29 | QGMFI | USD 1038.25525 | 3465.65 |
| 2026-05-04 | 13:41:37 | CORE | USD 8.02770 | 961 |
| 2026-05-04 | 17:24:47 | GLOBALFUND01.NL | USD 1114.68 | 495.5957 |
| 2026-05-04 | 18:02:39 | QGMFI | USD 1098.56 | 455.42092 |
| 2026-05-05 | 15:50:10 | QEMLF | USD 1038.6 | 481.41677 |
| 2026-05-05 | 17:03:47 | TENGRICF01.NL | KZT 1050.5709 | 571118.0463 |
| 2026-05-05 | 17:03:47 | QEMLF | USD 1038.6 | 137 |
| 2026-05-05 | 17:03:47 | QEMLF | USD 1038.6 | 377 |
| 2026-05-05 | 17:03:48 | TENGRICF01.NL | KZT 1050.5709 | 47593.1705 |
| 2026-05-05 | 17:03:48 | TENGRICF01.NL | KZT 1050.5709 | 10470.4975 |
| 2026-05-05 | 17:03:49 | TENGRICF01.NL | KZT 1050.5709 | 95186.341 |
| 2026-05-06 | 11:05:00 | QEMLF | USD 1038.66 | 481.41677 |
| 2026-05-06 | 11:05:00 | QEMLF | USD 1038.66 | 398 |
| 2026-05-06 | 11:59:00 | QEMLF | USD 1038.69 | 5215 |
| 2026-05-06 | 13:57:25 | TENGRICF01.NL | KZT 1019.2046 | 1962.3145 |
| 2026-05-06 | 18:02:00 | QEMLF | USD 1038.66 | 2888.33598 |
| 2026-05-08 | 07:31:03 | MRXFIN 05/08/30 | USD 1 | 100000 |
| 2026-05-08 | 09:33:41 | RDDS1 | USD 10000 | 23 |
| 2026-05-08 | 09:37:17 | RDDS1 | USD 10000 | 23 |
| 2026-05-08 | 09:38:17 | RDDS1 | USD 10000 | 10 |
| 2026-05-08 | 09:40:35 | RDDS1 | USD 10000 | 10 |
| 2026-05-08 | 12:16:00 | QEMLF | USD 1038.75 | 398 |
| 2026-05-08 | 12:38:06 | QEMLF | USD 1038.75 | 2888.33598 |
| 2026-05-08 | 15:41:31 | HCKZ1.1026 | USD 970.1 | 109 |
| 2026-05-08 | 15:41:31 | QEMLF | USD 1038.75 | 398 |
| 2026-05-08 | 15:56:50 | QEMLF | USD 1038.75 | 398 |
| 2026-05-08 | 16:49:21 | QEMLF | USD 1038.75 | 5613.00227 |
| 2026-05-12 | 12:38:58 | AURORA03 | USD 1607.76 | 15.7085 |
| 2026-05-12 | 12:38:58 | QEMLF | USD 1038.75 | 2651 |
| 2026-05-12 | 12:38:58 | QEMLF | USD 1038.75 | 127 |
| 2026-05-12 | 13:19:42 | CORE | USD 8.48 | 450000 |
| 2026-05-12 | 18:04:00 | CORE | USD 8.48 | 3816000 |
| 2026-05-13 | 10:54:06 | RAIMONDO01.NL | USD 269800 | 3720 |
| 2026-05-13 | 12:00:00 | QEMLF | USD 1039.08 | 377 |
| 2026-05-13 | 12:09:51 | QEMLF | USD 1039.19 | 2651 |
| 2026-05-13 | 12:09:51 | QEMLF | USD 1039.19 | 377 |
| 2026-05-13 | 13:21:55 | QEMLF | USD 1039.19 | 377 |
| 2026-05-13 | 17:06:56 | TENGRICF01.NL | KZT 1055.6357 | 284188.9488 |
| 2026-05-13 | 17:25:40 | QEMLF | USD 1039.08 | 446 |
| 2026-05-13 | 17:25:40 | QEMLF | USD 1039.08 | 577.43278 |
| 2026-05-13 | 17:25:41 | GLOBALFUND01.NL | USD 1147.64 | 10.4562 |
| 2026-05-13 | 17:36:19 | QEMLF | USD 1039.08 | 577.43278 |
| 2026-05-13 | 17:36:19 | QEMLF | USD 1039.08 | 316 |
| 2026-05-14 | 14:49:32 | KIFC01.NL | USD 100 | 95000 |
| 2026-05-14 | 16:05:04 | KIFC01.NL | USD 100 | 95000 |
| 2026-05-14 | 17:34:05 | TENGRICF01.NL | KZT 1055.6357 | 284188.9488 |
| 2026-05-15 | 11:21:08 | TENGRICF01.NL | KZT 1055.6357 | 94729.6496 |
| 2026-05-15 | 15:27:59 | GLOBALFUND01.NL | USD 1149.50 | 478 |
| 2026-05-15 | 16:36:27 | TENGRICF01.NL | KZT 1020.9514 | 2350.7485 |
| 2026-05-15 | 17:54:31 | GLOBALFUND01.NL | USD 1149.50 | 177 |
| 2026-05-15 | 17:54:31 | GLOBALFUND01.NL | USD 1149.50 | 135.71167 |
| 2026-05-18 | 14:04:56 | RAIMONDO01.NL | USD 557.41748 | 5753.29539 |
| 2026-05-18 | 14:11:29 | GLOBALFUND01.NL | USD 1148.11 | 10.4562 |
| 2026-05-18 | 14:11:29 | QEMLF | USD 1039.52 | 577.18991 |
| 2026-05-18 | 16:56:25 | RAIMONDO01.NL | USD 566.45295 | 3530.7473 |
| 2026-05-18 | 16:56:54 | RAIMONDO01.NL | USD 557.4178 | 3587.97503 |
| 2026-05-18 | 16:56:54 | RAIMONDO01.NL | USD 557.41748 | 5381.96255 |
| 2026-05-19 | 09:16:29 | QEMLF | USD 1039.60 | 577.18991 |
| 2026-05-19 | 15:47:28 | QEMLF | USD 1039.60 | 525 |
| 2026-05-20 | 11:00:40 | QEMLF | USD 1039.60 | 1731.4372 |
| 2026-05-20 | 17:45:10 | GLOBALFUND01.NL | USD 1149.81 | 312.71167 |
| 2026-05-21 | 15:27:01 | GLOBALFUND01.NL | USD 1149.95 | 478 |
| 2026-05-21 | 15:27:01 | QEMLF | USD 1039.76 | 1731.4372 |
| 2026-05-21 | 17:18:43 | FRTB3.0927 | USD 102733.33 | 1 |
| 2026-05-21 | 17:18:43 | QEMLF | USD 1039.76 | 961.7643 |
| 2026-05-21 | 17:18:43 | QEMLF | USD 1039.76 | 961.7643 |
| 2026-05-22 | 16:04:56 | QEMLF | USD 1039.80 | 3028 |
| 2026-05-22 | 16:07:53 | QEMLF | USD 1039.80 | 1670 |
| 2026-05-22 | 16:09:02 | QEMLF | USD 1039.80 | 15 |
| 2026-05-25 | 14:18:09 | QEMLF | USD 1040.09 | 1923.5286 |
| 2026-05-28 | 14:04:44 | QEMLF | USD 1040.43 | 1670 |
| 2026-05-28 | 14:04:44 | QEMLF | USD 1040.43 | 15 |
| 2026-05-28 | 14:04:44 | QEMLF | USD 1039.25 | 508 |
| 2026-05-28 | 15:35:17 | QGMFI | USD 1100.06 | 909.04366 |
| 2026-05-28 | 17:41:49 | QEMLF | USD 1040.24 | 1008 |
| 2026-05-28 | 17:42:34 | QEMLF | USD 1040.24 | 576.79084 |
| 2026-05-28 | 17:43:03 | QNEFI | USD 923.06 | 162.50317 |
| 2026-05-28 | 18:00:33 | QEMLF | USD 1040.24 | 576.79084 |
| 2026-05-29 | 16:15:30 | FRTBS.0230 | USD 1067.40276 | 250 |
| 2026-05-29 | 16:23:11 | FRTBS.0230 | USD 1072.15052 | 250 |
| 2026-06-02 | 18:15:00 | CORE | USD 8.8 | 17461 |
| 2026-06-02 | 18:15:00 | CORE | USD 8.8 | 450000 |
| 2026-06-02 | 18:17:00 | CORE | USD 8.8 | 17461 |
| 2026-06-02 | 18:17:00 | CORE | USD 8.8 | 450000 |
| 2026-06-03 | 16:18:37 | KIFC01.NL | KZT 100 | 125000 |
| 2026-06-03 | 16:18:37 | KIFC01.NL | KZT 100 | 125000 |
| 2026-06-04 | 11:23:43 | RDDS1 | USD 10085.42 | 10 |
| 2026-06-04 | 11:24:23 | RDDS1 | USD 10085.42 | 10 |
| 2026-06-04 | 13:47:33 | QEMLF | USD 1040.81 | 960.86926 |
| 2026-06-04 | 16:26:09 | GLOBALFUND01.NL | USD 1190.97 | 1.52096 |
| 2026-06-04 | 16:26:09 | AURORA06.NL | USD 1000 | 9899.936 |
| 2026-06-04 | 16:26:09 | AURORA06.NL | USD 1000 | 100 |
| 2026-06-04 | 16:26:09 | QEMLF | USD 1040.81 | 960.78972 |
| 2026-06-04 | 17:36:49 | GLOBALFUND01.NL | USD 1190.97 | 122 |
| 2026-06-05 | 14:00:00 | QEMLF | USD 1040.9 | 545 |
| 2026-06-05 | 14:10:03 | QEMLF | USD 1040.9 | 960.78972 |
| 2026-06-05 | 14:10:05 | QEMLF | USD 1040.9 | 545 |
| 2026-06-05 | 15:02:54 | QEMLF | USD 1040.9 | 545 |
| 2026-06-05 | 17:26:17 | GLOBALFUND01.NL | USD 1168.98 | 1215 |
| 2026-06-05 | 17:49:42 | GLOBALFUND01.NL | USD 1168.98 | 1215 |
| 2026-06-08 | 17:50:30 | FEHL.1235 | CNY 1002.47 | 255 |
| 2026-06-09 | 11:52:00 | SOLV4.1026 | USD 100 | 618 |
| 2026-06-09 | 13:41:46 | CORE | USD 8.5974 | 11932 |
| 2026-06-10 | 13:51:47 | QEMLF | USD 1041.14 | 961 |
| 2026-06-10 | 13:51:47 | GLOBALFUND01.NL | USD 1115.8 | 85 |
| 2026-06-10 | 14:02:12 | CORE | USD 8.5 | 12898 |
| 2026-06-10 | 15:55:00 | QEMLF | USD 1041.14 | 1000 |
| 2026-06-10 | 15:59:14 | QEMLF | USD 1041.39 | 1000 |
| 2026-06-10 | 16:10:20 | QEMLF | USD 1041.39 | 1000 |
| 2026-06-10 | 16:10:20 | FEHL.1235 | CNY 1010.36 | 269041 |
| 2026-06-10 | 16:29:44 | QEMLF | USD 1041.14 | 1440.72774 |
| 2026-06-10 | 17:00:00 | GLOBALFUND01.NL | USD 1115.8 | 854 |
| 2026-06-10 | 17:05:00 | CORE | USD 8.18 | 139487 |
| 2026-06-10 | 17:05:27 | CORE | USD 8.18 | 139487 |
| 2026-06-11 | 12:02:17 | GLOBALFUND01.NL | USD 1110.61 | 854 |
| 2026-06-11 | 12:03:01 | QEMLF | USD 1041.23 | 97 |
| 2026-06-11 | 12:54:03 | QNEFI | USD 1041.21 | 207.35331 |
| 2026-06-11 | 13:43:39 | CORE | USD 8.488 | 19623 |
| 2026-06-11 | 14:23:35 | QEMLF | USD 1041.21 | 1440.72774 |
| 2026-06-11 | 17:08:57 | QEMLF | USD 1041.21 | 8043 |
| 2026-06-11 | 17:08:57 | QEMLF | USD 1041.21 | 960.42085 |
| 2026-06-11 | 17:36:50 | GLOBALFUND01.NL | USD 1110.61 | 486 |
| 2026-06-11 | 17:40:00 | GLOBALFUND01.NL | USD 1110.61 | 442 |
| 2026-06-12 | 17:37:44 | FTB.2728.0726.NL | EUR 0.9983 | 500000 |
| 2026-06-15 | 13:38:31 | CORE | USD 8.7519 | 19214 |
| 2026-06-15 | 16:47:41 | TCIB | KZT 9225 | 9213 |
| 2026-06-16 | 12:50:00 | BRIG01 | USD 1020.84588 | 6746.33461 |
| 2026-06-16 | 12:50:00 | BRIG01 | USD 1020.84588 | 6746.33461 |
| 2026-06-16 | 14:00:17 | CORE | USD 8.8 | 23433 |
| 2026-06-16 | 14:28:18 | CORE | USD 8.72 | 14026 |
| 2026-06-16 | 17:32:14 | IB01LN.NL | EUR 120.9138 | 129 |
| 2026-06-17 | 11:50:00 | QEMLF | USD 1041.65 | 1277 |
| 2026-06-17 | 11:59:04 | QEMLF | USD 1041.65 | 1277 |
| 2026-06-17 | 12:41:16 | QEMLF | USD 1041.65 | 1277 |
| 2026-06-17 | 15:27:58 | QEMLF | USD 1041.65 | 383 |
| 2026-06-17 | 15:27:59 | QGMFI | USD 1104.63 | 128 |
| 2026-06-17 | 16:29:32 | QEMLF | USD 1041.65 | 960.01281 |
| 2026-06-17 | 17:22:43 | QEMLF | USD 1041.65 | 960.01281 |
| 2026-06-17 | 17:46:12 | QEMLF | USD 1041.65 | 1595 |
| 2026-06-18 | 16:56:14 | TCIB | KZT 9225 | 180 |
| 2026-06-24 | 15:05:55 | FRTB3.0927 | USD 103100 | 5 |
| 2026-06-25 | 07:10:41 | CU346706 | USD 1 | 100000 |
| 2026-06-25 | 10:53:43 | CORE | USD 8.06 | 1540 |
| 2026-06-25 | 13:32:03 | UNI.US49.0826.NL | USD 99.58886 | 120997 |
| 2026-06-26 | 09:54:07 | CORE | USD 7.83461039 | 1540 |
| 2026-06-26 | 16:44:40 | FEHL.1235 | CNY 1006.9 | 675078 |
| 2026-06-26 | 16:44:40 | FEHL.1235 | CNY 1006.9 | 675078 |
| 2026-06-29 | 09:22:26 | VY495622 | USD 1 | 100000 |
| 2026-06-29 | 09:23:17 | RE371255 | USD 1 | 100000 |
| 2026-06-29 | 09:35:48 | CORE | USD 7.8245 | 1540 |
| 2026-06-29 | 14:14:16 | QEMLF | USD 1042.62 | 479.66666 |
| 2026-06-29 | 16:54:45 | RAIMONDO01.NL | USD 524.54 | 5719.28 |
| 2026-06-30 | 08:10:21 | ZF491148 | USD 1 | 100000 |
| 2026-06-30 | 08:11:15 | SY145555 | USD 1 | 100000 |
| 2026-06-30 | 08:12:19 | JQ459619 | USD 1 | 98000 |
| 2026-06-30 | 15:10:34 | QEMLF | USD 1042.71 | 191.82091 |
| 2026-06-30 | 17:26:51 | QEMLF | USD 1042.71 | 1534.46753 |
| 2026-06-30 | 17:26:51 | QEMLF | USD 1042.71 | 7336.67286 |
| 2026-06-30 | 17:39:55 | QEMLF | USD 1042.71 | 1534.46753 |
| 2026-06-30 | 17:48:53 | QEMLF | USD 1042.71 | 7305 |
| 2026-07-01 | 11:09:02 | CORE | USD 7.9001 | 1630 |
| 2026-07-01 | 14:55:00 | QEMLF | USD 1042.8 | 3824 |
| 2026-07-01 | 15:03:23 | QEMLF | USD 1042.8 | 428 |
| 2026-07-01 | 15:37:28 | QEMLF | USD 1042.8 | 958.95924 |
| 2026-07-01 | 17:30:15 | QEMLF | USD 1042.8 | 958.95924 |
| 2026-07-02 | 11:57:21 | CORE | USD 7.98 | 13909 |
| 2026-07-02 | 11:57:21 | CORE | USD 7.98 | 1750 |
| 2026-07-02 | 11:57:21 | CORE | USD 7.98 | 1750 |
| 2026-07-07 | 09:40:16 | CORE | USD 8 | 2000 |
| 2026-07-07 | 16:00:00 | CORE | USD 8.16 | 159200 |
| 2026-07-07 | 17:02:39 | KIFC01.NL | KZT 100 | 67500 |
| 2026-07-07 | 17:02:39 | KIFC01.NL | KZT 100 | 67500 |
| 2026-07-07 | 17:48:26 | FTB.0539.0826.NL | EUR 0.9984 | 500000 |
| 2026-07-08 | 06:52:21 | ZA856395 | USD 1 | 200000 |
| 2026-07-08 | 06:55:05 | ZA856395 | USD 1 | 100000 |
| 2026-07-08 | 08:51:41 | IA295973 | USD 1 | 200000 |
| 2026-07-08 | 09:32:50 | CORE | USD 8.04 | 3535 |
| 2026-07-09 | 14:00:00 | QEMLF | USD 1043.18 | 6402 |
| 2026-07-09 | 15:17:11 | CORE | USD 8.08 | 8330 |
| 2026-07-09 | 15:21:10 | QEMLF | USD 1043.28 | 6402 |
| 2026-07-09 | 15:21:10 | QEMLF | USD 1043.28 | 44 |
| 2026-07-09 | 15:21:10 | QEMLF | USD 1043.18 | 1495 |
| 2026-07-09 | 15:21:10 | CORE | USD 8.33 | 122 |
| 2026-07-09 | 15:51:18 | QEMLF | USD 1043.28 | 6402 |
| 2026-07-10 | 15:40:10 | TCIB | KZT 9300 | 7225 |
| 2026-07-10 | 16:10:20 | FEHL.1235 | CNY 1010.36 | 269041 |
| 2026-07-10 | 16:42:51 | KIFC01.NL | KZT 100 | 95750 |
| 2026-07-10 | 16:42:51 | KIFC01.NL | KZT 100 | 285000 |
| 2026-07-13 | 15:50:41 | KIFC01.NL | KZT 100 | 70000 |
| 2026-07-14 | 11:30:00 | CORE | USD 9.25 | 270000 |
| 2026-07-14 | 12:00:27 | UNI.US49.0826.NL | USD 99.78767 | 120997 |
| 2026-07-14 | 12:27:52 | CORE | USD 9.25 | 270000 |
| 2026-07-14 | 12:28:06 | CORE | USD 9.25 | 270000 |
| 2026-07-14 | 14:16:00 | QEMLF | USD 1043.2 | 695 |
| 2026-07-14 | 14:24:49 | QEMLF | USD 1043.23 | 695 |
| 2026-07-14 | 14:44:42 | QEMLF | USD 1043.23 | 695 |
| 2026-07-14 | 15:34:15 | KIFC01.NL | KZT 100 | 200000 |
| 2026-07-14 | 15:38:42 | QEMLF | USD 1043.2 | 695 |
| 2026-07-15 | 12:29:04 | CORE | USD 9 | 70000 |
| 2026-07-15 | 12:49:16 | KIFC01.NL | KZT 100 | 104250 |
| 2026-07-15 | 14:41:37 | RAIMONDO01.NL | USD 566.73322 | 5381.96 |
| 2026-07-15 | 18:33:55 | SHV.US.NL | USD 110.22306 | 479 |
| 2026-07-15 | 18:43:44 | CORE | USD 8.415 | 1595544 |
| 2026-07-15 | 18:43:44 | CORE | USD 8.6 | 1595544 |
| 2026-07-16 | 11:16:30 | CORE | USD 9.5 | 369000 |
| 2026-07-16 | 15:45:00 | CORE | USD 9.5 | 369000 |
| 2026-07-16 | 15:45:00 | CORE | USD 9.5 | 369000 |
| 2026-07-16 | 16:06:16 | CORE | USD 9.5 | 369000 |
| 2026-07-16 | 16:06:16 | CORE | USD 9.5 | 369000 |
| 2026-07-16 | 20:46:33 | CORE | USD 8.415 | 324507 |
| 2026-07-16 | 20:46:33 | CORE | USD 8.6 | 324507 |
| 2026-07-17 | 14:20:00 | CORE | USD 9.5 | 480000 |
| 2026-07-17 | 14:55:41 | CORE | USD 8.415 | 37568 |
| 2026-07-17 | 15:38:31 | CORE | USD 8.95 | 1595544 |
| 2026-07-17 | 15:38:31 | CORE | USD 9 | 1595544 |
| 2026-07-17 | 15:38:31 | CORE | USD 8.95 | 324507 |
| 2026-07-17 | 15:38:31 | CORE | USD 9 | 324507 |
| 2026-07-17 | 15:49:07 | QEMLF | USD 1043.54 | 96 |
| 2026-07-17 | 16:00:00 | CORE | USD 9 | 1920051 |
| 2026-07-17 | 16:29:07 | AURORA09.NL | USD 1000 | 7000.012 |
| 2026-07-20 | 13:00:00 | CORE | USD 9.5 | 190000 |
| 2026-07-20 | 16:12:21 | AURORA09.NL | USD 1000 | 3703 |
| 2026-07-20 | 16:30:07 | AURORA08.NL | USD 1000 | 97.076 |
| 2026-07-20 | 17:31:22 | AURORA08.NL | USD 1000 | 1389.696 |
| 2026-07-20 | 17:31:22 | QEMLF | USD 1043.76 | 48 |
| 2026-07-21 | 11:00:00 | CORE | USD 9 | 37568 |
| 2026-07-21 | 11:10:43 | CORE | USD 8.609 | 87500 |
| 2026-07-21 | 11:33:18 | QEMLF | USD 1043.88 | 1495 |
| 2026-07-21 | 11:33:18 | QEMLF | USD 1043.88 | 96 |
| 2026-07-21 | 11:33:18 | QEMLF | USD 1043.88 | 1495 |
| 2026-07-21 | 11:33:18 | QEMLF | USD 1043.88 | 96 |
| 2026-07-21 | 11:59:35 | CORE | USD 9 | 37568 |
| 2026-07-21 | 11:59:35 | CORE | USD 9 | 37568 |
| 2026-07-21 | 12:24:37 | ROEM1.0828 | USD 99.728767 | 6 |
| 2026-07-21 | 14:17:55 | AURORA08.NL | USD 1000 | 1134 |
| 2026-07-21 | 14:17:55 | AURORA08.NL | USD 1000 | 1134 |
| 2026-07-21 | 14:59:42 | RAIMONDO01.NL | USD 558.08208 | 5375.55 |
| 2026-07-21 | 15:49:29 | KIFC01.NL | KZT 100 | 687774 |
| 2026-07-21 | 15:49:29 | CORE | USD 9 | 105366 |
| 2026-07-21 | 15:49:29 | AURORA08.NL | USD 1000.5 | 97.076 |
| 2026-07-21 | 15:49:29 | AURORA08.NL | USD 1000.5 | 97.076 |
| 2026-07-21 | 16:03:00 | AURORA02.NL | USD 1095.89 | 44 |
| 2026-07-21 | 16:03:00 | AURORA02.NL | USD 1095.89 | 44 |
| 2026-07-21 | 17:02:24 | QEMLF | USD 1043.87 | 2608 |
| 2026-07-21 | 17:02:24 | QEMLF | USD 1043.87 | 2608 |
| 2026-07-21 | 17:34:15 | GLOBALFUND01.NL | USD 1060.79 | 124 |
| 2026-07-21 | 17:34:15 | GLOBALFUND01.NL | USD 1060.79 | 124 |
| 2026-07-28 | 16:46:52 | SHV.US.NL | USD 110.36028 | 181 |
| 2026-07-29 | 12:22:19 | QEMLF | USD 1044.44 | 164 |
| 2026-07-29 | 12:22:20 | QEMLF | USD 1044.44 | 508 |
| 2026-07-29 | 12:22:20 | AURORA09.NL | USD 1170.8 | 451 |
| 2026-07-29 | 15:01:33 | QEMLF | USD 1044.55 | 604 |
| 2026-07-29 | 15:01:33 | QEMLF | USD 1044.51 | 500 |
| 2026-07-29 | 17:48:39 | QEMLF | USD 1044.51 | 957.38643 |
| 2026-07-30 | 10:06:16 | CORE | USD 9.25 | 375080 |
| 2026-07-30 | 10:06:16 | CORE | USD 9.25 | 128100 |
| 2026-07-30 | 13:48:00 | CORE | USD 9.25 | 503180 |
| 2026-07-30 | 14:46:40 | CORE | USD 9.25 | 128100 |
| 2026-07-30 | 14:46:48 | CORE | USD 9.25 | 128100 |
| 2026-07-30 | 15:29:33 | CORE | USD 9.25 | 375080 |
| 2026-07-30 | 15:29:33 | CORE | USD 9.25 | 375080 |
| 2026-07-31 | 07:07:15 | CORE | USD 8.85 | 1000 |
| 2026-07-31 | 18:30:00 | CORE | USD 10.1 | 3100000 |
| 2026-08-03 | 21:40:18 | SHV.US.NL | USD 110.43312 | 650 |
| 2026-08-04 | 15:19:00 | CORE | USD 9 | 7575 |
| 2026-08-04 | 18:11:00 | CORE | USD 10.1 | 300517 |
| 2026-08-04 | 19:13:45 | CORE | USD 10.05 | 300517 |
| 2026-08-04 | 19:13:45 | CORE | USD 10.1 | 300517 |
| 2026-08-05 | 15:10:00 | CORE | USD 10.1 | 200000 |
| 2026-08-05 | 16:22:22 | QEMLF | USD 1045.24 | 893.38904 |
| 2026-08-06 | 11:51:51 | QEMLF | USD 1045.21 | 236 |
| 2026-08-06 | 12:33:07 | QEMLF | USD 1045.26 | 236 |
| 2026-08-06 | 14:20:53 | QEMLF | USD 1045.26 | 478 |
| 2026-08-06 | 16:46:59 | QEMLF | USD 1045.26 | 478 |
| 2026-08-06 | 16:47:00 | CORE | USD 10.1 | 200000 |
| 2026-08-06 | 16:51:04 | ADAM.B | USD 1.43 | 294040 |
| 2026-08-07 | 10:35:55 | QEMLF | USD 1045.32 | 179 |
| 2026-08-07 | 17:26:39 | QEMLF | USD 1045.32 | 1434.97078 |
| 2026-08-07 | 17:42:26 | QEMLF | USD 1045.32 | 1434.97078 |
| 2026-08-10 | 15:37:57 | CORE | USD 9.116976 | 222772 |
| 2026-08-11 | 12:41:40 | QEMLF | USD 1045.67 | 957 |
| 2026-08-11 | 14:33:11 | QEMLF | USD 1045.67 | 957 |
| 2026-08-11 | 15:26:41 | QEMLF | USD 1045.66 | 1.0E-7 |
| 2026-08-11 | 15:54:17 | KMGZ | KZT 34309.032 | 833 |
| 2026-08-11 | 16:04:11 | QEMLF | USD 1045.66 | 956.9999999 |
| 2026-08-13 | 07:22:26 | RDDS1 | USD 10000 | 73 |
| 2026-08-13 | 07:25:56 | RDDS1 | USD 10000 | 73 |
| 2026-08-13 | 10:26:52 | CORE | USD 10.05 | 300000 |
| 2026-08-13 | 11:01:50 | CORE | USD 9.12 | 222772 |
| 2026-08-13 | 11:05:33 | RAIMONDO01.NL | USD 580.73067 | 3530 |
| 2026-08-13 | 14:10:00 | CORE | USD 10.05 | 300000 |
| 2026-08-13 | 14:35:26 | QEMLF | USD 1045.87 | 1912.28008 |
| 2026-08-13 | 14:39:30 | RAIMONDO01.NL | USD 580.73067 | 0.74 |
| 2026-08-13 | 15:12:58 | CORE | USD 10.05 | 300000 |
| 2026-08-13 | 15:15:26 | CORE | USD 10.05 | 300000 |
| 2026-08-13 | 17:08:48 | QEMLF | USD 1045.87 | 1912.28008 |
| 2026-08-13 | 17:08:48 | QEMLF | USD 1045.87 | 1147.36805 |
| 2026-08-13 | 17:08:48 | AURORA07.NL | USD 1000 | 100 |
| 2026-08-13 | 17:08:48 | AURORA07.NL | USD 1000 | 4899.964 |
| 2026-08-18 | 12:41:30 | QEMLF | USD 1046.27 | 2066 |
| 2026-08-18 | 12:42:22 | QEMLF | USD 1046.27 | 2066 |
| 2026-08-18 | 14:08:00 | QEMLF | USD 1046.31 | 2066 |
| 2026-08-18 | 16:11:41 | QNEFI | USD 819.84 | 243.94996 |
| 2026-08-18 | 16:11:41 | QEMLF | USD 1046.31 | 1753.23261 |
| 2026-08-18 | 16:11:41 | QEMLF | USD 1046.31 | 2867.42446 |
| 2026-08-18 | 16:58:08 | QEMLF | USD 1046.31 | 2867.22218 |
| 2026-08-18 | 16:58:08 | QNEFI | USD 819.84 | 243.94996 |
| 2026-08-19 | 09:50:08 | ROEM1.0828 | USD 100.27 | 1 |
| 2026-08-19 | 09:50:08 | ROEM1.0828 | USD 100.27 | 1 |
| 2026-08-19 | 10:12:05 | ROEM1.0828 | USD 100.25 | 8 |
| 2026-08-19 | 10:12:05 | ROEM1.0828 | USD 100.25 | 8 |
| 2026-08-19 | 15:13:04 | ROEM1.0828 | USD 1.00338 | 8 |
| 2026-08-20 | 11:52:06 | CORE | USD 10.15 | 46345 |
| 2026-08-20 | 22:01:41 | SHV.US.NL | USD 110.30308 | 1348 |
| 2026-08-21 | 16:32:59 | KAP.Y | USD 73.8 | 67 |
| 2026-08-24 | 15:54:17 | KMG | KZT 34309.032 | 833 |
| 2026-08-24 | 17:30:41 | CORE | USD 10.2 | 2506 |
| 2026-08-25 | 09:32:08 | ROEM1.0828 | USD 100.28085 | 9 |
| 2026-08-25 | 09:32:08 | ROEM1.0828 | USD 100.28085 | 9 |
| 2026-08-25 | 09:47:31 | CORE | USD 9.7505 | 187171 |
| 2026-08-25 | 09:51:10 | CORE | USD 11.3 | 320000 |
| 2026-08-25 | 13:00:00 | CORE | USD 11.3 | 320000 |
| 2026-08-25 | 15:05:10 | CORE | USD 11.3 | 320000 |
| 2026-08-25 | 15:07:45 | CORE | USD 11.3 | 320000 |
| 2026-08-25 | 16:46:50 | QEMLF | USD 1046.88 | 2226 |
| 2026-08-26 | 13:47:48 | CORE | USD 11.6 | 720000 |
| 2026-08-26 | 13:50:56 | CORE | USD 11 | 675000 |
| 2026-08-26 | 15:42:00 | CORE | USD 11.6 | 720000 |
| 2026-08-26 | 18:03:29 | CORE | USD 11.6 | 720000 |
| 2026-08-26 | 18:03:29 | CORE | USD 11.6 | 720000 |
| 2026-08-26 | 19:25:43 | RAIMONDO01.NL | USD 609.7672 | 2459.95521 |
| 2026-08-27 | 00:00:00 | SKTH1.1226 | USD 97 | 1043 |
| 2026-08-27 | 16:05:17 | SKTH1.1226 | USD 97.45 | 1043 |
| 2026-08-27 | 16:05:17 | QEMLF | USD 1047.05 | 591 |
| 2026-08-27 | 16:05:17 | QEMLF | USD 1047.05 | 14647 |
| 2026-08-27 | 16:05:17 | QEMLF | USD 1047.05 | 591 |
| 2026-08-27 | 16:05:17 | QEMLF | USD 1047.05 | 14647 |
| 2026-08-27 | 18:36:33 | GLOBALFUND01.NL | USD 1083.73 | 77 |
| 2026-08-27 | 18:36:33 | GLOBALFUND01.NL | USD 1083.73 | 77 |
| 2026-08-28 | 15:35:00 | QEMLF | USD 1047.09 | 421 |
| 2026-08-28 | 19:08:29 | QEMLF | USD 1047.13 | 421 |
| 2026-08-28 | 19:08:29 | QEMLF | USD 1047.13 | 421 |
| 2026-09-01 | 10:43:25 | QEMLF | USD 1047.26 | 591 |
| 2026-09-01 | 10:43:25 | QEMLF | USD 1047.26 | 14647 |
| 2026-09-01 | 14:42:14 | QNEFI | USD 1050.7 | 9.60539 |
| 2026-09-01 | 14:42:14 | QEMLF | USD 1047.26 | 1112 |
| 2026-09-01 | 14:42:14 | QEMLF | USD 1047.26 | 2226 |
| 2026-09-01 | 14:42:14 | QEMLF | USD 1047.26 | 2226 |
| 2026-09-01 | 14:57:32 | CORE | USD 10.9 | 2000 |
| 2026-09-01 | 15:00:00 | QEMLF | USD 1047.26 | 2226 |
| 2026-09-01 | 15:49:36 | QEMLF | USD 1047.26 | 954.8741 |
| 2026-09-02 | 09:17:22 | CORE | USD 12.1 | 450000 |
| 2026-09-02 | 13:10:00 | CORE | USD 12.1 | 450000 |
| 2026-09-02 | 15:06:47 | CORE | USD 12.1 | 450000 |
| 2026-09-02 | 15:06:47 | CORE | USD 12.1 | 450000 |
| 2026-09-02 | 16:07:38 | QEMLF | USD 1047.34 | 47 |
| 2026-09-02 | 16:07:38 | AURORA09.NL | USD 1000 | 176 |
| 2026-09-02 | 16:07:38 | QEMLF | USD 1047.34 | 112 |
| 2026-09-02 | 16:07:38 | QEMLF | USD 1047.34 | 99 |
| 2026-09-02 | 16:07:39 | QEMLF | USD 1047.34 | 278 |
| 2026-09-02 | 16:07:39 | QNEFI | USD 1024.1 | 415 |
| 2026-09-02 | 16:07:39 | GLOBALFUND01.NL | USD 1068.66 | 133 |
| 2026-09-02 | 16:55:06 | QEMLF | USD 1047.34 | 954.8741 |
| 2026-09-02 | 16:55:07 | QNEFI | USD 1024.1 | 299.60539 |
| 2026-09-03 | 18:14:25 | QEMLF | USD 1047.44 | 14647 |
| 2026-09-04 | 11:38:09 | CORE | USD 11.5 | 120000 |
| 2026-09-04 | 11:41:24 | CORE | USD 11.525 | 120000 |
| 2026-09-04 | 12:00:00 | QEMLF | USD 1047.56 | 377 |
| 2026-09-04 | 12:09:32 | QEMLF | USD 1047.51 | 377 |
| 2026-09-04 | 12:09:32 | QEMLF | USD 1047.56 | 2647 |
| 2026-09-04 | 14:09:23 | CORE | USD 11.86 | 100000 |
| 2026-09-04 | 14:28:50 | QEMLF | USD 1047.51 | 377 |
| 2026-09-04 | 15:23:09 | QEMLF | USD 1047.56 | 377 |
| 2026-09-04 | 15:24:00 | CORE | USD 11.525 | 120000 |
| 2026-09-04 | 17:24:52 | CORE | USD 11.525 | 120000 |
| 2026-09-04 | 17:24:52 | CORE | USD 11.525 | 120000 |
| 2026-09-07 | 09:05:37 | CORE | USD 11.5 | 80000 |
| 2026-09-07 | 09:05:37 | CORE | USD 11.5 | 80000 |
| 2026-09-07 | 09:14:04 | CORE | USD 11.525 | 80000 |
| 2026-09-07 | 09:14:04 | CORE | USD 11.525 | 80000 |
| 2026-09-07 | 12:36:39 | CORE | USD 11.53 | 100000 |
| 2026-09-07 | 13:11:00 | CORE | USD 11.525 | 80000 |
| 2026-09-07 | 15:07:38 | CORE | USD 11.525 | 80000 |
| 2026-09-07 | 15:07:38 | CORE | USD 11.525 | 80000 |
| 2026-09-07 | 16:14:00 | QNEFI | USD 1049.7 | 235 |
| 2026-09-07 | 17:39:38 | QEMLF | USD 1047.97 | 370 |
| 2026-09-07 | 17:39:38 | QEMLF | USD 1047.97 | 1323 |
| 2026-09-08 | 11:40:10 | AURORA09.NL | USD 1000 | 1092.012 |
| 2026-09-08 | 11:40:10 | QNEFI | USD 1049.58 | 100 |
| 2026-09-08 | 14:33:52 | QEMLF | USD 1047.95 | 1693 |
| 2026-09-08 | 18:11:35 | QEMLF | USD 1047.95 | 577 |
| 2026-09-09 | 17:00:00 | QEMLF | USD 1048.03 | 14647 |
| 2026-09-09 | 17:00:00 | QEMLF | USD 1048.03 | 1 |
| 2026-09-09 | 17:29:33 | QEMLF | USD 1048.03 | 577 |
| 2026-09-09 | 17:29:34 | QEMLF | USD 1048.1 | 14467 |
| 2026-09-09 | 17:29:34 | EMFI01.NL | USD 1462.4 | 314 |
| 2026-09-09 | 17:29:34 | QEMLF | USD 1048.1 | 14467 |
| 2026-09-09 | 17:29:38 | KIFC01.NL | KZT 100 | 75000 |
| 2026-09-09 | 17:59:24 | QEMLF | USD 1048.03 | 695 |
| 2026-09-09 | 17:59:24 | QEMLF | USD 1048.03 | 695 |
| 2026-09-09 | 18:17:20 | QEMLF | USD 1048.1 | 180 |
| 2026-09-10 | 14:45:54 | CORE | USD 13.1 | 1085413 |
| 2026-09-10 | 18:24:00 | CORE | USD 13.1 | 1085413 |
| 2026-09-10 | 20:25:00 | CORE | USD 13.1 | 1085413 |
| 2026-09-11 | 17:02:45 | CORE | USD 12.34 | 16000 |
| 2026-09-14 | 15:35:45 | QEMLF | USD 1048.41 | 1000 |
| 2026-09-14 | 16:02:31 | QEMLF | USD 1048.39 | 1525 |
| 2026-09-14 | 16:02:31 | QEMLF | USD 1048.39 | 1 |
| 2026-09-14 | 16:38:13 | QEMLF | USD 1048.41 | 331 |
| 2026-09-14 | 16:38:13 | QEMLF | USD 1048.43 | 3467 |
| 2026-09-14 | 17:58:39 | CORE | USD 12.38 | 8440 |
| 2026-09-15 | 14:26:05 | RAIMONDO01.NL | USD 535.75078 | 5719.28 |
| 2026-09-15 | 15:19:24 | RAIMONDO01.NL | USD 584.11454 | 3423.99 |
| 2026-09-16 | 10:23:52 | CORE | USD 11.5 | 100000 |
| 2026-09-16 | 10:27:08 | CORE | USD 11.525 | 100000 |
| 2026-09-16 | 11:26:31 | AURORA03 | USD 2169.31 | 695.41565 |
| 2026-09-16 | 11:26:31 | AURORA03 | USD 2169.31 | 143.1415 |
| 2026-09-16 | 11:26:31 | AURORA03 | USD 2169.31 | 28.24 |
| 2026-09-16 | 11:26:31 | AURORA03 | USD 2169.31 | 15.7085 |
| 2026-09-16 | 15:21:00 | CORE | USD 11.525 | 100000 |
| 2026-09-16 | 16:08:41 | QNEFI | USD 1010.45 | 90 |
| 2026-09-16 | 16:20:43 | CORE | USD 11.525 | 100000 |
| 2026-09-16 | 16:20:43 | CORE | USD 11.525 | 100000 |
| 2026-09-17 | 09:46:41 | CORE | USD 13 | 333334 |
| 2026-09-17 | 11:09:46 | CORE | USD 13.4 | 790000 |
| 2026-09-17 | 14:57:10 | QEMLF | USD 1048.65 | 1526 |
| 2026-09-17 | 15:08:00 | CORE | USD 13.4 | 790000 |
| 2026-09-17 | 17:03:39 | CORE | USD 13.4 | 790000 |
| 2026-09-17 | 17:03:39 | CORE | USD 13.4 | 790000 |
| 2026-09-18 | 12:00:00 | QEMLF | USD 1048.75 | 47 |
| 2026-09-18 | 12:06:31 | QEMLF | USD 1048.72 | 47 |
| 2026-09-18 | 12:06:32 | QEMLF | USD 1048.72 | 47 |
| 2026-09-18 | 15:40:00 | CORE | USD 13 | 5000 |
| 2026-09-18 | 17:14:00 | CORE | USD 12.7 | 33000 |
| 2026-09-21 | 11:28:00 | CORE | USD 12.77 | 382 |
| 2026-09-21 | 12:34:53 | QNEFI | USD 1111.04 | 109 |
| 2026-09-21 | 16:33:47 | FRTB3.0927 | USD 100066.6667 | 5 |
| 2026-09-21 | 16:33:47 | FRTB3.0927 | USD 100066.6667 | 2 |
| 2026-09-21 | 16:33:47 | QEMLF | USD 1049.05 | 7728 |
| 2026-09-22 | 13:17:33 | CORE | USD 13.5 | 523905 |
| 2026-09-22 | 13:17:33 | CORE | USD 13.5 | 962002 |
| 2026-09-22 | 13:40:00 | CORE | USD 13 | 270000 |
| 2026-09-22 | 13:50:38 | CORE | USD 13.534 | 962002 |
| 2026-09-22 | 13:50:38 | CORE | USD 13.534 | 523905 |
| 2026-09-22 | 14:42:59 | QEMLF | USD 1049.26 | 116 |
| 2026-09-22 | 15:37:54 | CORE | USD 13 | 270000 |
| 2026-09-22 | 17:22:36 | CORE | USD 13.561 | 523905 |
| 2026-09-22 | 17:22:36 | CORE | USD 13.561 | 962002 |
| 2026-09-22 | 17:44:12 | FONC | USD 1000 | 45893 |
| 2026-09-22 | 17:44:12 | FONC | USD 1000 | 45893 |
| 2026-09-22 | 18:25:12 | CORE | USD 13.534 | 523905 |
| 2026-09-22 | 18:25:23 | CORE | USD 13.534 | 962002 |
| 2026-09-22 | 19:11:04 | CORE | USD 13.561 | 962002 |
| 2026-09-22 | 19:21:57 | CORE | USD 13.561 | 523905 |
| 2026-09-22 | 14:46:06 | FONC | EUR 871.61 | 45893 |
| 2026-09-22 | 17:44:12 | FONC | USD 1000 | 45893 |
| 2026-09-23 | 06:27:49 | CORE | USD 13 | 333334 |
| 2026-09-23 | 10:05:40 | CORE | USD 12.7 | 5000 |
| 2026-09-23 | 10:17:04 | ROEM1.0828 | USD 100.403 | 35 |
| 2026-09-23 | 11:50:16 | QEMLF | USD 1049.24 | 54 |
| 2026-09-23 | 12:46:07 | QEMLF | USD 1049.62 | 4154 |
| 2026-09-23 | 13:28:47 | CORE | USD 13.4 | 720000 |
| 2026-09-23 | 15:30:55 | FRTB3.0927 | USD 100000 | 1 |
| 2026-09-23 | 15:30:55 | FRTB3.0927 | USD 100000 | 1 |
| 2026-09-23 | 15:30:55 | QGMFI | USD 1109.16 | 1352.37964 |
| 2026-09-23 | 16:19:24 | RAIMONDO01.NL | USD 591.83345 | 84.48 |
| 2026-09-23 | 18:06:28 | CORE | USD 13.4 | 720000 |
| 2026-09-23 | 18:51:00 | CORE | USD 13.4268 | 720000 |
| 2026-09-23 | 14:06:04 | UNI.VE44.0926.NL | USD 99.948611 | 459150 |
| 2026-09-24 | 08:53:16 | CORE | USD 13 | 333334 |
| 2026-09-24 | 11:34:00 | CORE | USD 12.75 | 20000 |
| 2026-09-24 | 11:34:00 | CORE | USD 12.75 | 20000 |
| 2026-09-24 | 13:17:44 | CORE | USD 13.1 | 435000 |
| 2026-09-24 | 14:48:49 | CORE | USD 13.534 | 1190000 |
| 2026-09-24 | 14:48:49 | CORE | USD 13.534 | 1190000 |
| 2026-09-24 | 14:48:49 | CORE | USD 13.6 | 397047 |
| 2026-09-24 | 14:48:49 | CORE | USD 13.534 | 34525 |
| 2026-09-24 | 14:50:48 | CORE | USD 13.5 | 34525 |
| 2026-09-24 | 14:51:09 | CORE | USD 13.5 | 1190000 |
| 2026-09-24 | 14:51:09 | CORE | USD 13.5 | 1190000 |
| 2026-09-24 | 15:58:05 | QGMFI | USD 1107.34 | 1352.37964 |
| 2026-09-24 | 16:09:00 | CORE | USD 13.2 | 360000 |
| 2026-09-24 | 16:09:00 | CORE | USD 13.2 | 360000 |
| 2026-09-24 | 18:10:00 | CORE | USD 13.2 | 116868 |
| 2026-09-24 | 18:10:00 | CORE | USD 13.2 | 536868 |
| 2026-09-24 | 18:10:00 | CORE | USD 13.2 | 116868 |
| 2026-09-24 | 18:10:00 | CORE | USD 13.2 | 536868 |
| 2026-09-24 | 18:15:00 | CORE | USD 13.55247 | 1639690 |
| 2026-09-24 | 18:15:00 | CORE | USD 13.55247 | 841393 |
| 2026-09-24 | 18:15:00 | CORE | USD 13.55247 | 1137357 |
| 2026-09-25 | 08:28:36 | CORE | USD 13.000000 | 333334 |
| 2026-09-25 | 11:51:48 | CORE | USD 13.400000 | 795872 |
| 2026-09-25 | 12:32:10 | CORE | USD 13.110000 | 435000 |
| 2026-09-25 | 12:37:43 | QNEFI | USD 1145.77722 | 64 |
| 2026-09-25 | 14:27:54 | AURORA07.NL | USD 1000 | 2000 |
| 2026-09-25 | 15:27:00 | CORE | USD 13.4 | 795872 |
| 2026-09-25 | 17:08:56 | QNEFI | USD 1145.77722 | 487 |
| 2026-09-25 | 17:08:56 | QEMLF | USD 1049.43732 | 4201 |
| 2026-09-25 | 17:29:00 | CORE | USD 13.4 | 795872 |
| 2026-09-25 | 17:31:07 | CORE | USD 13.4 | 795872 |
| 2026-09-25 | 17:34:38 | QEMLF | USD 1049.44 | 3574 |
| 2026-09-28 | 10:53:19 | RAIMONDO01.NL | USD 595.78448893 | 92.31526 |
| 2026-09-28 | 11:28:32 | CORE | USD 13.000000 | 5000 |
| 2026-09-28 | 16:32:08 | QNEFI | USD 1154.0746 | 23 |
| 2026-09-28 | 16:32:09 | QNEFI | USD 1154.01137 | 23 |
| 2026-09-28 | 17:37:12 | FEHL.1235 | USD 1030.08 | 2026608 |
| 2026-09-28 | 17:37:12 | QEMLF | USD 1049.72368 | 3574 |
| 2026-09-28 | 17:37:13 | FEHL.1235 | CNY 1030.08000 | 2026608 |
| 2026-09-30 | 14:03:00 | CORE | USD 0.6475 | 12500000 |
| 2026-10-01 | 09:44:03 | CORE | USD 13.000000 | 166667 |
| 2026-10-01 | 12:13:36 | DRAGON01.NL | RUB 1 | 33419532 |
| 2026-10-01 | 12:13:36 | DRAGON01.NL | USD 1 | 33419532 |
| 2026-10-01 | 12:53:46 | CORE | USD 13.010000 | 602567 |
| 2026-10-01 | 14:36:56 | CORE | USD 13 | 34000 |
| 2026-10-01 | 17:18:00 | CORE | USD 0 | 15500 |
| 2026-10-01 | 18:39:08 | UNI.VK04.1026.NL | USD 99.959 | 116140 |
| 2026-10-02 | 07:53:37 | ROEM1.0828 | USD 99.659360 | 1 |
| 2026-10-02 | 08:42:32 | ROEM1.0828 | USD 99.659360 | 1 |
| 2026-10-02 | 10:43:56 | CORE | USD 11.660000 | 422860 |
| 2026-10-02 | 12:04:52 | KIFC01.NL | KZT 100 | 15000 |
| 2026-10-02 | 14:38:09 | CORE | USD 13.750000 | 325800 |
| 2026-10-02 | 14:38:09 | CORE | USD 13.750000 | 1000000 |
| 2026-10-02 | 16:06:29 | CORE | USD 13.000500 | 722567 |
| 2026-10-02 | 17:14:27 | QEMLF | USD 1050.15 | 170 |
| 2026-10-02 | 17:14:36 | KIFC01.NL | KZT 100 | 15000 |
| 2026-10-02 | 17:43:55 | QEMLF | USD 1050.06939 | 170 |
| 2026-10-02 | 19:17:10 | CORE | USD 13.75 | 1000000 |
| 2026-10-02 | 19:17:29 | CORE | USD 13.75 | 325800 |
| 2026-10-02 | 19:17:45 | CORE | USD 13.75 | 1325800 |
| 2026-10-02 | 13:50:00 | ROEM1.0828 | USD 151000 | 1 |
| 2026-10-02 | 13:50:00 | ROEM1.0828 | USD 151000 | 1 |
| 2026-10-02 | 14:53:00 | ROEM1.0828 | USD 151000 | 1 |
| 2026-10-02 | 16:06:29 | CORE | USD 13.155700 | 416000 |
| 2026-10-02 | 16:06:29 | CORE | USD 13.000500 | 722567 |
| 2026-10-02 | 16:06:29 | CORE | USD 13.000500 | 722567 |
| 2026-10-02 | 18:17:00 | CORE | USD 13.75 | 1325800 |
| 2026-10-05 | 16:26:19 | BILL.US.NL | USD 91.39568909 | 22000 |
| 2026-10-05 | 20:02:15 | FRTB3.0927 | USD 100222.22 | 2 |
| 2026-10-05 | 12:06:47 | QEMLF | USD 1050.29 | 170 |
| 2026-10-05 | 12:06:48 | QEMLF | USD 1050.39 | 169 |
| 2026-10-05 | 15:48:04 | QEMLF | USD 1050.35834 | 224 |
| 2026-10-05 | 17:31:56 | QEMLF | USD 1050.34089 | 169 |
| 2026-10-05 | 16:12:00 | QEMLF | USD 1050.34089 | 101 |
| 2026-10-05 | 17:30:00 | QEMLF | USD 1050.34089 | 13 |
| 2026-10-05 | 13:05:55 | CORE | USD 13.300000 | 10000 |
| 2026-10-05 | 12:35:53 | CORE | USD 13.135000 | 100000 |
| 2026-10-05 | 14:54:25 | CORE | USD 13.155700 | 416000 |
| 2026-10-05 | 13:05:55 | CORE | USD 13.200000 | 10000 |
| 2026-10-05 | 12:28:15 | CORE | USD 13.200000 | 5000 |
| 2026-10-05 | 12:37:09 | CORE | USD 13.100000 | 35000 |
| 2026-10-05 | 20:03:36 | CORE | USD 13.38 | 442507 |
| 2026-10-05 | 20:03:36 | CORE | USD 13.5 | 442507 |
| 2026-10-05 | 15:09:00 | CORE | USD 13.38 | 405507 |
| 2026-10-05 | 17:10:00 | CORE | USD 13.38 | 442507 |
| 2026-10-05 | 18:08:02 | UNI.VL86.1026.NL | USD 99.927667 | 73720 |
| 2026-10-06 | 10:51:23 | CORE | USD 13.100000 | 234290 |
| 2026-10-06 | 10:52:46 | CORE | USD 13.145000 | 53570 |
| 2026-10-06 | 16:30:54 | CORE | USD 13.107840 | 310000 |
| 2026-10-06 | 10:51:23 | CORE | USD 13.100000 | 234290 |
| 2026-10-06 | 10:52:46 | CORE | USD 13.145000 | 53570 |
| 2026-10-06 | 10:32:55 | QEMLF | USD 1050.42765 | 224 |
| 2026-10-06 | 14:36:39 | QEMLF | USD 1050.41 | 169 |
| 2026-10-06 | 14:52:31 | QEMLF | USD 1050.52 | 168 |
| 2026-10-06 | 17:00:51 | QEMLF | USD 1050.42765 | 168 |
| 2026-10-07 | 12:06:35 | QEMLF | USD 1050.5 | 168 |
| 2026-10-07 | 14:51:48 | CORE | USD 13.300000 | 376000 |
| 2026-10-07 | 15:35:50 | UNI.VL86.1026.NL | EUR 888.85 | 73720 |
| 2026-10-07 | 16:05:23 | UNI.VL86.1026.NL | USD 99.926694 | 73720 |
| 2026-10-08 | 13:31:53 | RDDS1 | USD 10000 | 37 |
| 2026-10-08 | 13:39:01 | RDDS1 | USD 10000 | 37 |
| 2026-10-08 | 15:31:25 | CORE | USD 12.8 | 260 |
| 2026-10-08 | 12:03:17 | CORE | USD 12.8 | 108 |
| 2026-10-08 | 12:03:04 | CORE | USD 12.8 | 6 |
| 2026-10-08 | 12:05:39 | CORE | USD 12.8 | 2600 |
| 2026-10-08 | 12:03:35 | CORE | USD 12.8 | 1568 |
| 2026-10-08 | 12:05:33 | CORE | USD 12.8 | 167 |
| 2026-10-08 | 12:05:28 | CORE | USD 12.8 | 110 |
| 2026-10-08 | 12:04:45 | CORE | USD 12.8 | 123 |
| 2026-10-08 | 12:04:22 | CORE | USD 12.8 | 30 |
| 2026-10-08 | 12:04:40 | CORE | USD 12.8 | 128 |
| 2026-10-08 | 12:05:48 | CORE | USD 12.8 | 8800 |
| 2026-10-08 | 12:04:04 | CORE | USD 12.8 | 395 |
| 2026-10-08 | 12:05:03 | CORE | USD 12.8 | 140 |
| 2026-10-08 | 12:03:50 | CORE | USD 12.8 | 394 |
| 2026-10-08 | 12:04:09 | CORE | USD 12.8 | 450 |
| 2026-10-08 | 12:06:01 | CORE | USD 12.8 | 16 |
| 2026-10-08 | 12:05:08 | CORE | USD 12.8 | 1500 |
| 2026-10-08 | 12:03:25 | CORE | USD 12.8 | 7750 |
| 2026-10-08 | 12:03:21 | CORE | USD 12.8 | 750 |
| 2026-10-08 | 12:03:30 | CORE | USD 12.8 | 2 |
| 2026-10-08 | 12:02:19 | CORE | USD 12.8 | 21 |
| 2026-10-08 | 12:04:18 | CORE | USD 12.8 | 2 |
| 2026-10-08 | 12:04:27 | CORE | USD 12.8 | 165 |
| 2026-10-08 | 12:05:23 | CORE | USD 12.8 | 900 |
| 2026-10-08 | 12:02:15 | CORE | USD 12.8 | 120 |
| 2026-10-08 | 12:02:31 | CORE | USD 12.8 | 160 |
| 2026-10-08 | 12:03:40 | CORE | USD 12.8 | 800 |
| 2026-10-08 | 12:02:38 | CORE | USD 12.8 | 350 |
| 2026-10-08 | 12:05:14 | CORE | USD 12.8 | 50 |
| 2026-10-08 | 12:04:36 | CORE | USD 12.8 | 12 |
| 2026-10-08 | 12:02:27 | CORE | USD 12.8 | 40000 |
| 2026-10-08 | 12:03:11 | CORE | USD 12.8 | 443 |
| 2026-10-08 | 12:02:34 | CORE | USD 12.8 | 550 |
| 2026-10-08 | 12:02:58 | CORE | USD 12.8 | 1 |
| 2026-10-08 | 12:02:42 | CORE | USD 12.8 | 886 |
| 2026-10-08 | 12:04:00 | CORE | USD 12.8 | 5000 |
| 2026-10-08 | 12:06:18 | CORE | USD 12.8 | 150 |
| 2026-10-08 | 12:06:12 | CORE | USD 12.80984919 | 260 |
| 2026-10-08 | 12:02:50 | CORE | USD 12.8 | 2213 |
| 2026-10-08 | 12:06:06 | CORE | USD 12.8 | 1 |
| 2026-10-08 | 12:03:07 | CORE | USD 12.8 | 350 |
| 2026-10-08 | 12:02:54 | CORE | USD 12.8 | 85 |
| 2026-10-08 | 12:02:46 | CORE | USD 12.8 | 350 |
| 2026-10-08 | 12:04:31 | CORE | USD 12.8 | 154 |
| 2026-10-08 | 12:03:55 | CORE | USD 12.8 | 2 |
| 2026-10-08 | 12:05:52 | CORE | USD 12.8 | 1011 |
| 2026-10-08 | 12:04:49 | CORE | USD 12.8 | 1350 |
| 2026-10-08 | 12:04:52 | CORE | USD 12.8 | 7131 |
| 2026-10-08 | 12:05:19 | CORE | USD 12.8 | 13800 |
| 2026-10-08 | 12:05:44 | CORE | USD 12.8 | 204 |
| 2026-10-08 | 12:03:45 | CORE | USD 12.8 | 1044 |
| 2026-10-08 | 12:04:56 | CORE | USD 12.8 | 40 |
| 2026-10-08 | 12:05:56 | CORE | USD 12.8 | 234 |
| 2026-10-08 | 12:02:10 | CORE | USD 12.8 | 2000 |
| 2026-10-08 | 13:05:00 | CORE | USD 13 | 10000 |
| 2026-10-08 | 06:29:56 | CORE | USD 12.9446 | 173966 |
| 2026-10-08 | 18:05:47 | QEMLF | USD 1050.46877 | 200 |
| 2026-10-08 | 16:35:00 | QEMLF | USD 1050.46877 | 100 |
| 2026-10-09 | 14:46:37 | QEMLF | USD 1050.63 | 370 |
| 2026-10-09 | 16:03:14 | QEMLF | USD 1050.54633 | 2 |
| 2026-10-09 | 17:34:08 | QEMLF | USD 1050.54633 | 370 |
| 2026-10-12 | 14:44:17 | CORE | USD 13.145000 | 540000 |
| 2026-10-12 | 13:48:38 | CORE | USD 13.500000 | 652800 |
| 2026-10-12 | 15:38:48 | SAKTAU01.NL | USD 1 270,00 | 1193 |
| 2026-10-12 | 14:10:24 | KIFC01.NL | KZT 100 | 9200 |
| 2026-10-12 | 14:10:05 | KIFC01.NL | KZT 100 | 1300 |
| 2026-10-12 | 14:45:35 | KIFC01.NL | KZT 100 | 2000 |
| 2026-10-12 | 15:11:23 | KIFC01.NL | KZT 100 | 12500 |
| 2026-10-12 | 12:51:16 | QEMLF | USD 1050.62 | 370 |
| 2026-10-12 | 14:07:02 | QEMLF | USD 1050.72 | 372 |
| 2026-10-12 | 17:55:51 | QEMLF | USD 1050.92401 | 372 |
| 2026-10-12 | 14:44:17 | CORE | USD 13.145 | 540000 |
| 2026-10-12 | 13:48:38 | CORE | USD 13.5 | 652800 |
| 2026-10-13 | 12:13:36 | DRAGON01.NL | USD 1 | 57500742 |
| 2026-10-13 | 03:00:21 | KIFC01.NL | KZT 100 | 2000 |
| 2026-10-13 | 11:08:45 | KIFC01.NL | KZT 100 | 2000 |