Astana International Exchange (AIX) представляет операционный обзор рынка за февраль 2026 года. Общий объём торгов за месяц составил почти 117,5 млн долларов США (эквивалентно 58,3 млрд тенге).
Trading Update
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Equity |
||||||||
|
AIRA |
1335 |
-14.42 |
KZT 1,998,401,089 |
920.41 |
2390164 |
968.71 |
2895 |
KZT 2,194,244,897 |
|
AIRA.U |
1248 |
-13.69 |
USD 413,963 |
54.5 |
245103 |
55.3 |
2694 |
USD 681,897 |
|
AIRA.Y |
172 |
-8.02 |
USD 198,840 |
-41.88 |
29744 |
-40.84 |
359 |
USD 540,935 |
|
CCBN |
314 |
-29.91 |
KZT 10,424,078 |
-78.72 |
2185 |
-78.9 |
762 |
KZT 59,411,383 |
|
CORE |
6252 |
-24.28 |
USD 14,624,770 |
47.94 |
1945793 |
43.52 |
14509 |
USD 24,510,686 |
|
CORE.K |
381 |
-29.7 |
KZT 141,357,048 |
-61.71 |
37220 |
-60.83 |
923 |
KZT 510,503,047 |
|
EUA |
9 |
-70.97 |
USD 1,554 |
-68.72 |
29929 |
-67.47 |
40 |
USD 6,521 |
|
FAR |
10 |
25 |
USD 12,329 |
111.54 |
105300 |
96.82 |
18 |
USD 18,157 |
|
FIXP.Y |
23 |
-56.6 |
USD 3,372 |
-67.93 |
3012 |
-67.94 |
76 |
USD 13,884 |
|
FRHC |
8 |
-27.27 |
USD 7,372 |
-90.32 |
61 |
-89.7 |
19 |
USD 83,534 |
|
HSBK |
2540 |
-20.72 |
KZT 76,860,688 |
-55 |
193502 |
-55.48 |
5744 |
KZT 247,673,761 |
|
HSBK.Y |
202 |
3.06 |
USD 127,549 |
-52.5 |
3934 |
-55.81 |
398 |
USD 396,090 |
|
JXIR |
107 |
-19.55 |
CNY 373,270 |
5.76 |
5099 |
-4.03 |
240 |
CNY 726,203 |
|
KAP |
458 |
-32.35 |
KZT 284,727,834 |
-33.21 |
7046 |
-43.01 |
1135 |
KZT 711,003,471 |
|
KAP.Y |
128 |
-31.18 |
USD 156,471 |
-78.1 |
2004 |
-79.45 |
314 |
USD 870,914 |
|
KEGC |
893 |
-13.64 |
KZT 22,664,560 |
-84.61 |
15494 |
-84.03 |
1927 |
KZT 169,922,365 |
|
KMG |
337 |
5.97 |
KZT 279,727,354 |
-68.72 |
11291 |
-72.26 |
655 |
KZT 1,174,086,121 |
|
KSPI |
146 |
-17.98 |
USD 156,371 |
137.41 |
2076 |
154.1 |
324 |
USD 222,236 |
|
OKEY |
3 |
-25 |
USD 11 |
-51.86 |
35 |
-53.33 |
7 |
USD 32 |
|
TCIB |
9 |
-30.77 |
KZT 45,081,084 |
5356.98 |
4725 |
5331.03 |
22 |
KZT 45,907,202 |
[1] Based on the currency rates from National Bank of Kazakhstan for the day of trade
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Structured Products |
||||||||
|
AAPL.100 |
10 |
-52.38 |
USD 103 |
-53.31 |
38 |
-54.76 |
31 |
USD 324 |
|
AMD.100 |
16 |
-66.67 |
USD 307 |
-75.1 |
149 |
-71.51 |
64 |
USD 1,538 |
|
AMZN.100 |
21 |
-8.7 |
USD 697 |
362.04 |
323 |
412.7 |
44 |
USD 848 |
|
BETF |
83 |
10.67 |
USD 348,483 |
23.69 |
24623 |
68.52 |
158 |
USD 630,221 |
|
BTC |
22 |
-31.25 |
USD 4,117 |
-49.97 |
129 |
-43.17 |
54 |
USD 12,345 |
|
COIN.100 |
11 |
37.5 |
USD 228 |
87.75 |
143 |
169.81 |
19 |
USD 349 |
|
FRHC.10K |
38 |
-15.56 |
USD 86 |
-99.6 |
6875 |
-99.58 |
83 |
USD 21,561 |
|
GOOG.100 |
25 |
-28.57 |
USD 657 |
22.21 |
204 |
25.93 |
60 |
USD 1,195 |
|
IBIT.1 |
70 |
169.23 |
USD 68,133 |
-53.08 |
1703 |
-42.7 |
96 |
USD 213,352 |
|
IXA |
22 |
-18.52 |
USD 1,090 |
-6.4 |
190 |
-7.32 |
49 |
USD 2,254 |
|
IXB |
18 |
-33.33 |
USD 829 |
7.61 |
126 |
5.88 |
45 |
USD 1,599 |
|
IXD |
95 |
-12.84 |
USD 9,619 |
2.15 |
726 |
-4.47 |
204 |
USD 19,036 |
|
IXE |
19 |
46.15 |
USD 2,057 |
-55.79 |
42 |
-57.58 |
32 |
USD 6,708 |
|
IXG |
78 |
-33.33 |
USD 13,592 |
-56.19 |
286 |
-59.26 |
195 |
USD 44,614 |
|
IXI |
47 |
-38.96 |
USD 3,471 |
-45.68 |
446 |
-46.33 |
124 |
USD 9,861 |
|
IXN |
122 |
-2.4 |
USD 37,835 |
-39.16 |
644 |
-37.6 |
247 |
USD 100,024 |
|
IXO |
8 |
-57.89 |
USD 1,239 |
-40.59 |
38 |
-45.71 |
27 |
USD 3,325 |
|
IXR |
98 |
-22.83 |
USD 1,951 |
-38.33 |
1281 |
-40.47 |
225 |
USD 5,115 |
|
IXT |
35 |
-5.41 |
USD 1,291 |
6.53 |
203 |
6.28 |
72 |
USD 2,504 |
|
IXU |
151 |
-7.93 |
USD 50,387 |
-24.85 |
723 |
-23.49 |
315 |
USD 117,435 |
|
IXY |
92 |
-17.86 |
USD 6,141 |
-32.92 |
784 |
-32.76 |
204 |
USD 15,295 |
|
META.100 |
17 |
-10.53 |
USD 3,828 |
384.81 |
583 |
385.83 |
36 |
USD 4,618 |
|
MSFT.100 |
37 |
60.87 |
USD 662 |
-10.7 |
163 |
3.82 |
60 |
USD 1,403 |
|
MSTR.100 |
8 |
60 |
USD 18,893 |
30770.95 |
14759 |
39789.19 |
13 |
USD 18,954 |
|
NFLX.10 |
2 |
-33.33 |
USD 48 |
84.03 |
6 |
100 |
5 |
USD 74 |
|
NVDA.100 |
32 |
-58.44 |
USD 1,739 |
59.17 |
922 |
59.52 |
109 |
USD 2,832 |
|
QZA |
85 |
-1.16 |
KZT 3,432,962 |
8.84 |
589 |
2.08 |
171 |
KZT 6,587,057 |
|
QZP |
251 |
30.73 |
KZT 7,778,355 |
21.82 |
1184 |
18.16 |
443 |
KZT 14,163,358 |
|
SETF |
55 |
-12.7 |
USD 14,264 |
-80.27 |
1195 |
-73.42 |
118 |
USD 86,553 |
|
TSLA.100 |
21 |
5 |
USD 228 |
-29.43 |
55 |
-23.61 |
41 |
USD 550 |
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Fixed Income |
||||||||
|
ALACS8.0230 |
2 |
- |
KZT 500,000,000 |
- |
500000 |
- |
2 |
KZT 500,000,000 |
|
ALBD4.1028 |
1 |
- |
KZT 1,999,000,000 |
- |
2000000 |
- |
1 |
KZT 1,999,000,000 |
|
ALTN1.0727 |
36 |
-29.41 |
USD 96,774 |
77.31 |
944 |
78.79 |
87 |
USD 151,351 |
|
ALTN2.0428 |
74 |
-21.28 |
USD 223,353 |
-54.8 |
2189 |
-55.15 |
168 |
USD 717,446 |
|
ALTU3.0230 |
1 |
- |
KZT 500,000,000 |
- |
500000 |
- |
1 |
KZT 500,000,000 |
|
AMRL1.1128 |
294 |
96 |
USD 785,011 |
14.71 |
78506 |
14.8 |
444 |
USD 1,469,349 |
|
ARDL.0730 |
2 |
-33.33 |
KZT 21,000 |
66.67 |
20 |
66.67 |
5 |
KZT 33,600 |
|
ASMDL12.0230 |
1 |
- |
KZT 300,000,000 |
- |
300000 |
- |
1 |
KZT 300,000,000 |
|
ASNB7.0230 |
2 |
- |
KZT 200,000,000 |
- |
200000 |
- |
2 |
KZT 200,000,000 |
|
BAS3.0129 |
1 |
-50 |
KZT 2,499,250,000 |
66.65 |
2500000 |
66.67 |
3 |
KZT 3,998,950,000 |
|
BID19.0726 |
1 |
- |
USD 100,000 |
- |
1 |
- |
1 |
USD 100,000 |
|
BIPC4.0627 |
3 |
-82.35 |
USD 1,099 |
-94.07 |
11 |
-94.12 |
20 |
USD 19,644 |
|
BKMST9.0829 |
1 |
- |
KZT 1,199,760,000 |
- |
1200000 |
- |
1 |
KZT 1,199,760,000 |
|
BTSC7.0529 |
1 |
- |
KZT 1,999,800,000 |
- |
2000000 |
- |
1 |
KZT 1,999,800,000 |
|
CITIX1.0326 |
60 |
-24.05 |
USD 111,247 |
-73.37 |
1116 |
-73.21 |
139 |
USD 529,033 |
|
CITIX2.0327 |
23 |
-76.29 |
USD 17,811 |
-90.35 |
174 |
-90.52 |
120 |
USD 202,452 |
|
DTTM2.0129 |
1 |
- |
KZT 209,622,000 |
- |
4 |
- |
1 |
KZT 209,622,000 |
|
FAR2.0926 |
4 |
- |
USD 50,000 |
- |
500 |
- |
4 |
USD 50,000 |
|
FFSPC.1026 |
4 |
300 |
USD 396,000 |
301.22 |
4 |
300 |
5 |
USD 494,700 |
|
FFSPC1.1228 |
1176 |
20.25 |
USD 10,202,153 |
16.26 |
97281 |
16.14 |
2154 |
USD 18,977,229 |
|
FFSPC2.0926 |
699 |
0.43 |
USD 9,674,430 |
51.26 |
95114 |
51.65 |
1395 |
USD 16,070,132 |
|
FFSPC3.0527 |
921 |
-3.56 |
USD 17,937,190 |
34.25 |
174724 |
34.63 |
1876 |
USD 31,298,261 |
|
FFSPC4.0527 |
193 |
-38.54 |
EUR 2,053,385.08 |
-65.69 |
19597 |
-66.38 |
507 |
EUR 8,037,899.18 |
|
FFSPC5.0527 |
15 |
150 |
CNY 79,118 |
461.57 |
785 |
460.71 |
21 |
CNY 93,206 |
|
FFSPC6.1028 |
1614 |
-1.1 |
USD 8,565,479 |
4.25 |
82621 |
4.58 |
3246 |
USD 16,781,610 |
|
GBE4.0329 |
1 |
- |
KZT 1,996,200,000 |
- |
2000000 |
- |
1 |
KZT 1,996,200,000 |
|
GFM4.1027 |
7 |
250 |
USD 48,595 |
1146.15 |
486 |
1146.15 |
9 |
USD 52,495 |
|
HCKZ1.1026 |
6 |
50 |
USD 1,719,915 |
657.48 |
1804 |
654.81 |
10 |
USD 1,946,972 |
|
HCKZ4.1126 |
26 |
2500 |
USD 3,948,943 |
118.73 |
4146 |
117.98 |
27 |
USD 5,754,322 |
|
JET.0228 |
40 |
-13.04 |
KZT 438,184 |
-99.11 |
451 |
-99.08 |
86 |
KZT 49,633,853 |
|
JET.1226 |
5 |
-86.11 |
KZT 20,470 |
-98.63 |
22 |
-98.57 |
41 |
KZT 1,513,021 |
|
JSL1.0527 |
44 |
-38.89 |
USD 72,846 |
-58.41 |
714 |
-58.58 |
116 |
USD 248,011 |
|
JSL2.1227 |
143 |
9.16 |
USD 478,135 |
5.3 |
4700 |
5.29 |
274 |
USD 932,206 |
|
KKS.0328 |
1 |
- |
KZT 255,476,000 |
- |
260000 |
- |
1 |
KZT 255,476,000 |
|
KKS3.1228 |
7 |
-12.5 |
USD 349,965 |
-43.48 |
3500 |
-43.48 |
15 |
USD 969,103 |
|
KKS4.1228 |
4 |
-82.61 |
USD 99,368 |
1117.51 |
993 |
1125.93 |
27 |
USD 107,529 |
|
KKS5.0229 |
16 |
- |
USD 112,105 |
- |
1097 |
- |
16 |
USD 112,105 |
|
LSGR1.0728 |
14 |
-22.22 |
USD 70,017 |
-85.93 |
762 |
-86.19 |
32 |
USD 567,488 |
|
MFKZ.0737 |
1 |
- |
USD 298,080 |
- |
288 |
- |
1 |
USD 298,080 |
|
MOBI.0926 |
1 |
-50 |
USD 292,050 |
-24.78 |
3 |
-25 |
3 |
USD 680,330 |
|
MOBI.1028 |
436 |
19.13 |
USD 9,410,753 |
85.92 |
92849 |
86.11 |
802 |
USD 14,472,530 |
|
RDDS1 |
1 |
- |
USD 100,142 |
- |
10 |
- |
1 |
USD 100,142 |
|
SENS2.1228 |
105 |
-37.87 |
KZT 211,975,917 |
-34.56 |
42754 |
-35.01 |
274 |
KZT 535,894,148 |
|
SKTH1.1226 |
3 |
- |
USD 409,858 |
- |
436 |
- |
3 |
USD 409,858 |
|
SOLV1.0427 |
37 |
-28.85 |
USD 31,383 |
-47 |
319 |
-47.01 |
89 |
USD 90,603 |
|
SOLV2.0227 |
278 |
51.91 |
USD 1,219,868 |
344.35 |
12148 |
346.29 |
461 |
USD 1,494,395 |
|
SOLV2.0427 |
159 |
12.77 |
USD 711,428 |
133.55 |
7127 |
133.52 |
300 |
USD 1,016,049 |
|
SOLV3.0526 |
54 |
-27.03 |
USD 218,358 |
358.43 |
2223 |
364.09 |
128 |
USD 265,990 |
|
SOLV4.1026 |
47 |
14.63 |
USD 263,144 |
106.92 |
2658 |
106.85 |
88 |
USD 390,318 |
|
STMTM2.0729 |
1 |
- |
KZT 399,280,000 |
- |
4 |
- |
1 |
KZT 399,280,000 |
|
TNSR.1226 |
1 |
- |
USD 98,435 |
- |
98445 |
- |
1 |
USD 98,435 |
|
TNSR.1226 |
1 |
- |
USD 98,435 |
- |
98445 |
- |
1 |
USD 98,435 |