Мы рады представить вам обзор торговых операций за Июль 2026 года. Общий объем торгов составил 135,5 млн долларов США (эквивалентно 63,9 млрд тенге).
Обзор торговой деятельности:
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Equity |
||||||||
|
AIRA |
1293 |
-12.16 |
KZT 81,613,659 |
6.13 |
121315 |
3.42 |
10171 |
KZT 3,021,509,176 |
|
AIRA.U |
873 |
-7.62 |
USD 187,293 |
128.24 |
133571 |
119.34 |
7349 |
USD 1,552,090 |
|
AIRA.Y |
197 |
2.07 |
USD 2,205,118 |
520.24 |
389168 |
491.14 |
1349 |
USD 4,755,230 |
|
CCBN |
373 |
-2.36 |
KZT 125,166,389 |
667.53 |
27790 |
693.09 |
2386 |
KZT 272,190,766 |
|
CORE |
4771 |
-25.69 |
USD 15,258,255 |
19.51 |
1804608 |
22.8 |
40313 |
USD 85,781,332 |
|
CORE.K |
260 |
-36.43 |
KZT 76,741,827 |
62.91 |
19330 |
68.47 |
2545 |
KZT 836,139,967 |
|
EUA |
61 |
-40.78 |
USD 1,825 |
-50.53 |
46800 |
-45.85 |
266 |
USD 14,595 |
|
FAR |
84 |
27.27 |
USD 19,830 |
32.32 |
264915 |
50.31 |
231 |
USD 73,458 |
|
FIXP.Y |
50 |
-24.24 |
USD 16,012 |
8.25 |
15346 |
25.21 |
292 |
USD 726,789 |
|
FRHC |
11 |
83.33 |
USD 118,442 |
106.65 |
764 |
98.44 |
47 |
USD 329,715 |
|
HSBK |
3113 |
-1.27 |
KZT 60,103,135 |
56.78 |
159902 |
57.93 |
19728 |
KZT 537,650,174 |
|
HSBK.Y |
136 |
-52.45 |
USD 143,119 |
-21.53 |
4534 |
-21.01 |
1446 |
USD 1,548,139 |
|
JXIR |
207 |
24.7 |
CNY 372,766 |
0.74 |
7964 |
52.28 |
1037 |
CNY 2,638,275 |
|
KAP |
497 |
8.99 |
KZT 176,215,284 |
100.74 |
5490 |
120.3 |
3322 |
KZT 1,481,629,680 |
|
KAP.Y |
107 |
15.05 |
USD 88,004 |
-33.56 |
1259 |
-29.78 |
853 |
USD 1,522,363 |
|
KEGC |
832 |
-21.73 |
KZT 20,152,524 |
-57.08 |
13991 |
-57.17 |
6240 |
KZT 642,557,867 |
|
KMG |
313 |
-13.77 |
KZT 190,982,779 |
-33.62 |
5621 |
-37.08 |
2799 |
KZT 2,910,110,471 |
|
KSPI |
119 |
-37.7 |
USD 196,856 |
-35.4 |
2225 |
-37.59 |
1251 |
USD 1,452,341 |
|
NNDQ |
1 |
-50 |
USD 3 |
-99.38 |
1 |
-99.41 |
9 |
USD 15,201 |
|
TCIB |
31 |
29.17 |
KZT 110,416,553 |
-5.41 |
11845 |
-6.14 |
105 |
KZT 321,484,297 |
[1] Для расчетов был использован официальный курс Национального банка Казахстана на день торгов.
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Structured Products |
||||||||
|
AAPL.100 |
33 |
13.79 |
USD 310 |
-58.63 |
96 |
-62.06 |
164 |
USD 2,725 |
|
ADAM.B |
1 |
- |
USD 50,001 |
- |
34966 |
- |
1 |
USD 50,001 |
|
AMD.100 |
42 |
40 |
USD 51,386 |
351.91 |
10031 |
362.47 |
223 |
USD 66,680 |
|
AMZN.100 |
38 |
5.56 |
USD 644 |
33.32 |
257 |
29.8 |
197 |
USD 3,240 |
|
BETF |
23 |
-51.06 |
USD 29,034 |
-35.83 |
2215 |
-38.23 |
334 |
USD 861,569 |
|
BTC |
24 |
84.62 |
USD 1,735 |
55.31 |
74 |
60.87 |
136 |
USD 21,991 |
|
COIN.100 |
16 |
45.45 |
USD 7,899 |
-17.35 |
4937 |
-19.37 |
80 |
USD 44,242 |
|
FFIX |
1 |
- |
USD 676 |
- |
4 |
- |
4 |
USD 17,590 |
|
FRHC.10K |
51 |
18.6 |
USD 18,619 |
-67.75 |
1170405 |
-72.13 |
274 |
USD 118,400 |
|
GOOG.100 |
31 |
3.33 |
USD 579 |
-78.92 |
165 |
-78.87 |
214 |
USD 6,827 |
|
IBIT.1 |
25 |
-57.63 |
USD 4,550 |
-94.72 |
125 |
-94.53 |
275 |
USD 346,325 |
|
ITSD |
26 |
73.33 |
USD 2,117 |
1730.28 |
2075 |
1736.28 |
56 |
USD 2,276 |
|
IXA |
23 |
-28.13 |
USD 1,082 |
-1.18 |
194 |
1.04 |
175 |
USD 11,607 |
|
IXB |
22 |
10 |
USD 608 |
-61.57 |
93 |
-61.25 |
132 |
USD 9,056 |
|
IXD |
125 |
13.64 |
USD 931,774 |
41.8 |
70393 |
44.22 |
710 |
USD 1,824,998 |
|
IXE |
45 |
-26.23 |
USD 1,472,131 |
9.45 |
27848 |
8.63 |
209 |
USD 3,466,232 |
|
IXN |
208 |
-9.17 |
USD 9,210,028 |
-14.24 |
131835 |
-14.35 |
1010 |
USD 21,096,622 |
|
IXO |
11 |
-8.33 |
USD 1,446 |
-67.03 |
33 |
-66.33 |
103 |
USD 19,473 |
|
IXR |
150 |
44.23 |
USD 2,358 |
-24.29 |
1465 |
-24.68 |
749 |
USD 16,489 |
|
IXT |
19 |
-34.48 |
USD 686 |
-29.85 |
109 |
-29.22 |
212 |
USD 9,123 |
|
IXU |
312 |
22.83 |
USD 16,068,313 |
26.69 |
208604 |
24.07 |
1223 |
USD 30,866,086 |
|
IXY |
91 |
4.6 |
USD 6,592 |
-18.89 |
864 |
-17.87 |
632 |
USD 44,024 |
|
META.100 |
41 |
17.14 |
USD 36,347 |
2726.91 |
6441 |
2895.81 |
170 |
USD 45,291 |
|
MSFT.100 |
40 |
-25.93 |
USD 1,218 |
-69.86 |
313 |
-69.25 |
250 |
USD 10,006 |
|
MSTR.100 |
29 |
0 |
USD 16,670 |
-75 |
17015 |
-69.78 |
91 |
USD 153,260 |
|
NFLX.10 |
6 |
0 |
USD 249 |
-97.73 |
36 |
-97.28 |
21 |
USD 11,707 |
|
NVDA.100 |
97 |
-3 |
USD 11,089 |
306.36 |
5518 |
320.58 |
446 |
USD 22,162 |
|
QZP |
220 |
21.55 |
KZT 11,482,255 |
-34.09 |
1713 |
-28.95 |
1443 |
KZT 60,098,847 |
|
SETF |
13 |
-55.17 |
USD 1,596 |
-22.08 |
176 |
-27.87 |
235 |
USD 276,392 |
|
TSLA.100 |
27 |
17.39 |
USD 9,701 |
285.38 |
2678 |
342.64 |
142 |
USD 13,896 |
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Fixed Income |
||||||||
|
ALTN1.0727 |
40 |
81.82 |
USD 98,177 |
4.96 |
952 |
5.66 |
275 |
USD 697,694 |
|
ALTN2.0428 |
38 |
11.76 |
USD 78,918 |
-37.53 |
771 |
-37.11 |
363 |
USD 1,331,160 |
|
AMRL1.1128 |
185 |
19.35 |
USD 428,308 |
107 |
43119 |
108.25 |
1429 |
USD 3,580,817 |
|
AMRL2.0329 |
325 |
-13.56 |
KZT 434,248,659 |
216.42 |
430693 |
213.78 |
1651 |
KZT 1,029,773,494 |
|
BIPC4.0627 |
3 |
50 |
USD 1,938 |
533.33 |
19 |
533.33 |
35 |
USD 25,459 |
|
BIPC52.1227 |
1 |
- |
USD 99,990 |
- |
1 |
- |
1 |
USD 99,990 |
|
CITIX2.0327 |
49 |
-22.22 |
USD 160,133 |
40.35 |
1574 |
40.16 |
366 |
USD 991,895 |
|
FFMFO1.1226 |
5 |
150 |
USD 459,500 |
146.38 |
5 |
150 |
11 |
USD 1,014,500 |
|
FFSPC.1026 |
6 |
50 |
USD 1,083,610 |
-8.04 |
11 |
-8.33 |
28 |
USD 6,297,300 |
|
FFSPC1.0329 |
2317 |
-4.96 |
USD 24,759,446 |
11.6 |
243985 |
11.05 |
14274 |
USD 477,292,171 |
|
FFSPC1.1228 |
909 |
-13.43 |
USD 7,375,855 |
-19.51 |
70792 |
-20 |
6965 |
USD 55,285,222 |
|
FFSPC2.0926 |
569 |
-15.45 |
USD 7,520,620 |
8.5 |
74844 |
8.55 |
5289 |
USD 51,422,665 |
|
FFSPC3.0527 |
1008 |
-6.06 |
USD 9,578,730 |
-7.16 |
94119 |
-7.23 |
6975 |
USD 88,729,279 |
|
FFSPC4.0527 |
249 |
-25.89 |
EUR 2,848,929 |
-34.42 |
27679 |
-34.45 |
1949 |
EUR 24,253,636 |
|
FFSPC5.0527 |
18 |
-48.57 |
CNY 247,425 |
-62.05 |
2426 |
-62.05 |
107 |
CNY 1,362,618 |
|
FFSPC6.1028 |
1108 |
-20.63 |
USD 9,127,778 |
-17.89 |
89109 |
-18.8 |
10154 |
USD 100,905,530 |
|
FRTBS.0230 |
1 |
- |
USD 9,351 |
- |
9 |
- |
6 |
USD 1,183,549 |
|
GAMA.0628 |
653 |
125.17 |
KZT 354,159,498 |
-73.19 |
354246 |
-73.19 |
943 |
KZT 1,675,116,342 |
|
GFM4.1027 |
2 |
0 |
USD 18,898 |
800 |
189 |
800 |
42 |
USD 1,061,294 |
|
GFM5.0727 |
7 |
- |
USD 509,978 |
- |
5100 |
- |
7 |
USD 509,978 |
|
HCKZ6.0527 |
25 |
-43.18 |
USD 8,032,106 |
17.56 |
8459 |
16.66 |
139 |
USD 30,840,400 |
|
JET.0228 |
85 |
-33.59 |
KZT 1,852,341 |
-95.54 |
1879 |
-95.61 |
477 |
KZT 433,251,723 |
|
JET.0528 |
102 |
0.99 |
USD 1,241,976 |
-66.58 |
12421 |
-66.58 |
246 |
USD 5,918,464 |
|
JSL1.0527 |
45 |
-55 |
USD 67,033 |
-81.61 |
659 |
-81.56 |
466 |
USD 1,173,774 |
|
JSL2.1227 |
125 |
64.47 |
USD 191,128 |
-15.23 |
1878 |
-14.98 |
684 |
USD 2,081,694 |
|
KKS5.0229 |
10 |
-54.55 |
USD 14,863 |
-93.1 |
145 |
-93.12 |
113 |
USD 10,804,584 |
|
KLSK12.0730 |
2 |
- |
KZT 400,000,000 |
- |
400000 |
- |
2 |
KZT 400,000,000 |
|
LSGR1.0728 |
2 |
-60 |
USD 17,619 |
-51.67 |
189 |
-51.54 |
69 |
USD 966,165 |
|
MOBI.1028 |
383 |
54.44 |
USD 4,410,548 |
84.88 |
43292 |
84.17 |
2700 |
USD 32,527,591 |
|
RBK.0531 |
1 |
-66.67 |
USD 70,418 |
-87.05 |
71 |
-87.09 |
5 |
USD 910,683 |
|
ROEM1.0828 |
2 |
-50 |
USD 1,308,000 |
-68.85 |
8 |
-69.23 |
16 |
USD 13,180,270 |
|
RWGN3.0130 |
1 |
- |
USD 393,000 |
- |
393 |
- |
1 |
USD 393,000 |
|
SENS2.1228 |
135 |
-45.78 |
KZT 66,285,827 |
-83.78 |
13316 |
-83.88 |
1122 |
KZT 1,922,460,903 |
|
SOLV1.0427 |
14 |
600 |
USD 990,399 |
233407.65 |
9976 |
199420 |
206 |
USD 1,173,236 |
|
SOLV2.0227 |
186 |
32.86 |
USD 390,088 |
8.56 |
3872 |
9.29 |
1500 |
USD 4,732,944 |
|
SOLV2.0427 |
133 |
23.15 |
USD 665,177 |
102.62 |
6658 |
102.13 |
802 |
USD 2,758,384 |
|
SOLV4.1026 |
23 |
-37.84 |
USD 8,054 |
-84.99 |
81 |
-84.92 |
201 |
USD 702,140 |
|
TNSR.1226 |
1 |
- |
USD 397,539 |
- |
395050 |
- |
4 |
USD 1,988,475 |
|
TRLX.0329 |
112 |
-0.88 |
USD 1,995,677 |
10.49 |
19958 |
10.49 |
566 |
USD 8,350,250 |