Мы рады представить вам обзор торговых операций за Март 2026 года. Общий объем торгов составил 353,9 млн долларов США (эквивалентно 171,3 млрд тенге).
Обзор торговой деятельности:
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Equity |
||||||||
|
AIRA |
1380 |
3.37 |
KZT 215,485,961 |
-89.22 |
282191 |
-88.19 |
4275 |
KZT 2,409,730,858 |
|
AIRA.U |
1123 |
-10.02 |
USD 322,353 |
-22.13 |
208817 |
-14.8 |
3817 |
USD 1,004,250 |
|
AIRA.Y |
235 |
36.63 |
USD 690,302 |
247.16 |
118021 |
296.79 |
594 |
USD 1,231,237 |
|
CCBN |
318 |
1.27 |
KZT 30,447,108 |
192.08 |
6634 |
203.62 |
1080 |
KZT 89,858,492 |
|
CORE |
4990 |
-20.19 |
USD 8,758,224 |
-40.11 |
1107461 |
-43.08 |
19499 |
USD 33,268,910 |
|
CORE.K |
333 |
-12.6 |
KZT 126,865,228 |
-10.25 |
32036 |
-13.93 |
1256 |
KZT 637,368,275 |
|
EUA |
10 |
11.11 |
USD 1,311 |
-15.59 |
30259 |
1.1 |
50 |
USD 7,832 |
|
FAR |
15 |
50 |
USD 12,657 |
2.65 |
133000 |
26.31 |
33 |
USD 30,814 |
|
FIXP.Y |
10 |
-56.52 |
USD 67 |
-98.03 |
61 |
-97.97 |
86 |
USD 13,951 |
|
FRHC |
6 |
-25 |
USD 36,543 |
395.69 |
289 |
373.77 |
25 |
USD 120,077 |
|
HSBK |
2370 |
-6.69 |
KZT 62,239,882 |
-19.02 |
160691 |
-16.96 |
8114 |
KZT 309,913,643 |
|
HSBK.Y |
198 |
-1.98 |
USD 304,435 |
138.68 |
9632 |
144.84 |
596 |
USD 700,525 |
|
JXIR |
92 |
-14.02 |
CNY 383,252 |
2.67 |
3480 |
-31.75 |
332 |
CNY 1,109,455 |
|
KAP |
418 |
-8.73 |
KZT 198,960,879 |
-30.12 |
5199 |
-26.21 |
1553 |
KZT 909,964,350 |
|
KAP.Y |
95 |
-25.78 |
USD 163,664 |
4.6 |
1975 |
-1.45 |
409 |
USD 1,034,577 |
|
KEGC |
773 |
-13.44 |
KZT 81,008,665 |
257.42 |
55356 |
257.27 |
2700 |
KZT 250,931,030 |
|
KMG |
776 |
130.27 |
KZT 885,685,650 |
216.62 |
29649 |
162.59 |
1431 |
KZT 2,059,771,771 |
|
KSPI |
164 |
12.33 |
USD 283,753 |
81.46 |
3769 |
81.55 |
488 |
USD 505,988 |
|
OKEY |
2 |
-33.33 |
USD 6 |
-44.76 |
20 |
-42.86 |
9 |
USD 38 |
|
TCIB |
7 |
-22.22 |
KZT 877,772 |
-98.05 |
92 |
-98.05 |
29 |
KZT 46,784,974 |
[1] Для расчетов был использован официальный курс Национального банка Казахстана на день торгов.
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
|
Structured Products |
|||||||||
|
AAPL.100 |
16 |
60 |
USD 212 |
105.16 |
82 |
115.79 |
47 |
USD 536 |
|
|
AMD.100 |
23 |
43.75 |
USD 267 |
-12.88 |
134 |
-10.07 |
87 |
USD 1,805 |
|
|
AMZN.100 |
24 |
14.29 |
USD 397 |
-43.01 |
191 |
-40.87 |
68 |
USD 1,245 |
|
|
BETF |
36 |
-56.63 |
USD 9,631 |
-97.24 |
651 |
-97.36 |
194 |
USD 639,852 |
|
|
BTC |
12 |
-45.45 |
USD 1,170 |
-71.58 |
40 |
-68.99 |
66 |
USD 13,515 |
|
|
COIN.100 |
11 |
0 |
USD 187 |
-17.83 |
103 |
-27.97 |
30 |
USD 537 |
|
|
FRHC.10K |
27 |
-28.95 |
USD 78 |
-9.02 |
5563 |
-19.08 |
110 |
USD 21,639 |
|
|
GOOG.100 |
42 |
68 |
USD 928 |
41.27 |
306 |
50 |
102 |
USD 2,123 |
|
|
IBIT.1 |
50 |
-28.57 |
USD 20,126 |
-70.46 |
506 |
-70.29 |
146 |
USD 233,478 |
|
|
IXA |
29 |
31.82 |
USD 2,615 |
139.94 |
455 |
139.47 |
78 |
USD 4,869 |
|
|
IXB |
14 |
-22.22 |
USD 2,434 |
193.62 |
371 |
194.44 |
59 |
USD 4,033 |
|
|
IXD |
91 |
-4.21 |
USD 5,362 |
-44.26 |
405 |
-44.21 |
295 |
USD 24,398 |
|
|
IXE |
20 |
5.26 |
USD 4,336 |
110.82 |
90 |
114.29 |
52 |
USD 11,043 |
|
|
IXG |
90 |
15.38 |
USD 15,212 |
11.92 |
327 |
14.34 |
285 |
USD 59,826 |
|
|
IXI |
63 |
34.04 |
USD 4,833 |
39.24 |
626 |
40.36 |
187 |
USD 14,694 |
|
|
IXN |
93 |
-23.77 |
USD 23,661 |
-37.46 |
407 |
-36.8 |
340 |
USD 123,685 |
|
|
IXO |
24 |
200 |
USD 4,145 |
234.54 |
92 |
142.11 |
51 |
USD 7,469 |
|
|
IXR |
99 |
1.02 |
USD 1,193 |
-38.83 |
785 |
-38.72 |
324 |
USD 6,308 |
|
|
IXT |
36 |
2.86 |
USD 1,056 |
-18.26 |
166 |
-18.23 |
108 |
USD 3,559 |
|
|
IXU |
108 |
-28.48 |
USD 32,534 |
-35.43 |
470 |
-34.99 |
423 |
USD 149,968 |
|
|
IXY |
82 |
-10.87 |
USD 2,946 |
-52.02 |
382 |
-51.28 |
286 |
USD 18,241 |
|
|
META.100 |
6 |
-64.71 |
USD 994 |
-74.03 |
168 |
-71.18 |
42 |
USD 5,612 |
|
|
MSFT.100 |
40 |
8.11 |
USD 1,282 |
93.75 |
328 |
101.23 |
100 |
USD 2,685 |
|
|
MSTR.100 |
4 |
-50 |
USD 100 |
-99.47 |
75 |
-99.49 |
17 |
USD 19,054 |
|
|
NVDA.100 |
27 |
-15.63 |
USD 519 |
-70.16 |
289 |
-68.66 |
136 |
USD 3,351 |
|
|
QZA |
62 |
-27.06 |
KZT 2,739,527 |
-20.2 |
458 |
-22.24 |
233 |
KZT 9,326,584 |
|
|
QZP |
233 |
-7.17 |
KZT 5,352,980 |
-31.18 |
772 |
-34.8 |
676 |
KZT 19,516,338 |
|
|
SETF |
13 |
-76.36 |
USD 44,030 |
208.69 |
4131 |
245.69 |
131 |
USD 130,584 |
|
|
TSLA.100 |
17 |
-19.05 |
USD 112 |
-50.67 |
29 |
-47.27 |
58 |
USD 662 |
|
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Fixed Income |
||||||||
|
ALTN1.0727 |
27 |
-25 |
USD 116,269 |
20.15 |
1127 |
19.39 |
114 |
USD 267,621 |
|
ALTN2.0428 |
43 |
-41.89 |
USD 218,802 |
-2.04 |
2125 |
-2.92 |
211 |
USD 936,248 |
|
AMRL1.1128 |
221 |
-24.83 |
USD 415,221 |
-47.11 |
41525 |
-47.11 |
665 |
USD 1,884,570 |
|
AMRL2.0329 |
34 |
- |
KZT 118,756,000 |
- |
118756 |
- |
34 |
KZT 118,756,000 |
|
BIPC4.0627 |
3 |
0 |
USD 497 |
-54.79 |
5 |
-54.55 |
23 |
USD 20,141 |
|
BSTDB.0729 |
1 |
- |
USD 299,940 |
- |
3 |
- |
1 |
USD 299,940 |
|
CITIX2.0327 |
44 |
91.3 |
USD 111,097 |
523.75 |
1102 |
533.33 |
164 |
USD 313,549 |
|
DTTM3.0929 |
1 |
- |
KZT 300,000,000 |
- |
6 |
- |
1 |
KZT 300,000,000 |
|
FAR2.0926 |
1 |
-75 |
USD 6,161 |
-87.68 |
61 |
-87.8 |
5 |
USD 56,161 |
|
FFMFO1.1226 |
2 |
- |
USD 183,500 |
- |
2 |
- |
2 |
USD 183,500 |
|
FFSPC.1026 |
7 |
75 |
USD 1,776,800 |
348.69 |
18 |
350 |
12 |
USD 2,271,500 |
|
FFSPC1.0329 |
3263 |
- |
USD 202,095,157 |
- |
2020882 |
- |
3263 |
USD 202,095,157 |
|
FFSPC1.1228 |
1109 |
-5.7 |
USD 9,855,937 |
-3.39 |
94108 |
-3.26 |
3263 |
USD 28,833,165 |
|
FFSPC2.0926 |
766 |
9.59 |
USD 7,808,231 |
-19.29 |
77048 |
-18.99 |
2161 |
USD 23,878,363 |
|
FFSPC3.0527 |
1345 |
46.04 |
USD 21,235,674 |
18.39 |
206895 |
18.41 |
3221 |
USD 52,533,935 |
|
FFSPC4.0527 |
372 |
92.75 |
EUR 4,756,734 |
131.65 |
46230 |
135.9 |
879 |
EUR 12,794,633 |
|
FFSPC5.0527 |
20 |
33.33 |
CNY 73,834 |
-6.68 |
731 |
-6.88 |
41 |
CNY 167,040 |
|
FFSPC6.1028 |
1410 |
-12.64 |
USD 51,389,208 |
499.96 |
511039 |
518.53 |
4656 |
USD 68,170,819 |
|
FRTBS.0230 |
3 |
- |
USD 951,409 |
- |
880 |
- |
3 |
USD 951,409 |
|
GFM4.1027 |
13 |
85.71 |
USD 630,337 |
1197.12 |
6304 |
1197.12 |
22 |
USD 682,832 |
|
HCKZ1.1026 |
3 |
-50 |
USD 401,975 |
-76.63 |
417 |
-76.88 |
13 |
USD 2,348,947 |
|
HCKZ4.1126 |
4 |
-84.62 |
USD 222,709 |
-94.36 |
233 |
-94.38 |
31 |
USD 5,977,031 |
|
HCKZ5.0327 |
5 |
- |
USD 1,281,756 |
- |
1362 |
- |
5 |
USD 1,281,756 |
|
JET.0228 |
59 |
47.5 |
KZT 50,361,032 |
11393.13 |
51952 |
11419.29 |
145 |
KZT 99,994,885 |
|
JET.1226 |
20 |
300 |
KZT 215,519 |
952.85 |
228 |
936.36 |
61 |
KZT 1,728,540 |
|
JSL1.0527 |
60 |
36.36 |
USD 156,228 |
114.46 |
1539 |
115.55 |
176 |
USD 404,239 |
|
JSL2.1227 |
66 |
-53.85 |
USD 177,336 |
-62.91 |
1743 |
-62.91 |
340 |
USD 1,109,542 |
|
KKS3.1228 |
1 |
-85.71 |
USD 20,698 |
-94.09 |
207 |
-94.09 |
16 |
USD 989,801 |
|
KKS4.1228 |
1 |
-75 |
USD 100 |
-99.9 |
1 |
-99.9 |
28 |
USD 107,629 |
|
KKS5.0229 |
36 |
125 |
USD 10,397,758 |
9174.99 |
103833 |
9365.18 |
52 |
USD 10,509,863 |
|
KLSK9.0330 |
2 |
- |
KZT 500,000,000 |
- |
500000 |
- |
2 |
KZT 500,000,000 |
|
LSGR1.0728 |
5 |
-64.29 |
USD 144,893 |
106.94 |
1533 |
101.18 |
37 |
USD 712,381 |
|
MOBI.0926 |
2 |
100 |
USD 977,680 |
234.76 |
10 |
233.33 |
5 |
USD 1,658,010 |
|
MOBI.1028 |
397 |
-8.94 |
USD 6,859,368 |
-27.11 |
68056 |
-26.7 |
1199 |
USD 21,331,897 |
|
RDDS2 |
1 |
- |
USD 100,000 |
- |
10 |
- |
1 |
USD 100,000 |
|
ROEM1.0828 |
6 |
- |
USD 954,400 |
- |
6 |
- |
7 |
USD 1,902,400 |
|
RWGN1.1126 |
4 |
- |
USD 201,500 |
- |
403 |
- |
4 |
USD 201,500 |
|
RWGN2.0427 |
3 |
- |
USD 204,000 |
- |
204 |
- |
3 |
USD 204,000 |
|
RWGN5.0628 |
2 |
- |
USD 500,000 |
- |
500 |
- |
2 |
USD 500,000 |
|
SENS2.1228 |
143 |
36.19 |
KZT 273,800,303 |
29.17 |
55737 |
30.37 |
417 |
KZT 809,694,451 |
|
SKLF13.0330 |
1 |
- |
KZT 350,000,000 |
- |
350000 |
- |
1 |
KZT 350,000,000 |
|
SOLV1.0427 |
83 |
124.32 |
USD 74,442 |
137.2 |
761 |
138.56 |
172 |
USD 165,045 |
|
SOLV2.0227 |
361 |
29.86 |
USD 1,368,229 |
12.16 |
13772 |
13.37 |
822 |
USD 2,862,624 |
|
SOLV2.0427 |
82 |
-48.43 |
USD 296,891 |
-58.27 |
2993 |
-58 |
382 |
USD 1,312,940 |
|
SOLV3.0526 |
86 |
59.26 |
USD 256,224 |
17.34 |
2578 |
15.97 |
214 |
USD 522,214 |
|
SOLV4.1026 |
26 |
-44.68 |
USD 58,052 |
-77.94 |
586 |
-77.95 |
114 |
USD 448,370 |
|
TRLX.0329 |
3 |
- |
USD 111,111 |
- |
1112 |
- |
3 |
USD 111,111 |