Astana International Exchange (AIX) presents its market operational update for November 2025. The monthly trading value in November 2025 reached almost US$185,6 mln (equivalent to KZT 97,1 bln).
Trading Update
| Security Code | Nbr of Trades | % Change from prior month | Value Traded | % Change from prior month | Volume Traded | % Change from prior month | Nbr Trades YTD | Value Traded YTD |
| Equity | ||||||||
| AIRA | 1493 | -30.59 | KZT 150,798,871 |
-94.72 | 173808 | -95.01 | 20107 | KZT 5,285,484,835 |
| AIRA.U | 1388 | -15.57 | USD 309,714 |
-38.06 | 184690 | -42.59 | 12624 | USD 5,276,545 |
| AIRA.Y | 181 | 1.12 | USD 699,114 |
104.65 | 105008 | 93.02 | 2546 | USD 4,564,996 |
| CCBN | 442 | -33.43 | KZT 126,479,348 |
-60.3 | 25692 | -61.3 | 7095 | KZT 1,952,276,596 |
| CORE | 2502 | -49 | USD 10,439,231 |
-30.89 | 1843191 | -33.25 | 23122 | USD 80,834,682 |
| CORE.K | 56 | -70.37 | KZT 89,644,378 |
-74.93 | 30274 | -74.9 | 503 | KZT 729,850,526 |
| EUA | 7 | -82.05 | USD 7,437 |
-84.62 | 116637 | -83.96 | 56 | USD 66,768 |
| FAR | 9 | -55 | USD 7,354 |
-79.46 | 76000 | -39.78 | 50 | USD 43,703 |
| FIXP.Y | 42 | -39.13 | USD 7,334 |
-82.96 | 5843 | -81.36 | 500 | USD 936,072 |
| FRHC | 17 | -32 | USD 71,931 |
-6.87 | 488 | 3.61 | 118 | USD 809,781 |
| HSBK | 2689 | -25.43 | KZT 169,962,534 |
-13.41 | 524354 | -3.48 | 30923 | KZT 2,425,580,034 |
| HSBK.Y | 167 | 62.14 | USD 362,608 |
26.55 | 14859 | 37.57 | 1213 | USD 3,320,651 |
| JXIR | 16 | -69.23 | CNY 55,667 |
-66.11 | 1545 | -73.94 | 153 | CNY 305,585 |
| KAP | 326 | -39.74 | KZT 102,309,560 |
-25.44 | 3606 | -23.13 | 4024 | KZT 2,197,209,017 |
| KAP.Y | 73 | -7.59 | USD 163,848 |
-21.97 | 3094 | -19.24 | 953 | USD 2,416,059 |
| KEGC | 1052 | -13.06 | KZT 129,261,596 |
-60.81 | 92796 | -59.14 | 12078 | KZT 2,359,257,703 |
| KMG | 208 | -28.77 | KZT 92,943,162 |
-21.8 | 4174 | -22.95 | 3422 | KZT 20,201,975,477 |
| KSPI | 163 | -19.7 | USD 79,792 |
-20.61 | 1057 | -16.18 | 1734 | USD 1,282,552 |
| NNDQ | 2 | -33.33 | USD 32 |
-99.09 | 11 | -99.1 | 18 | USD 27,696 |
| OKEY | 5 | -28.57 | USD 46 |
43.75 | 159 | 51.43 | 127 | USD 24,098 |
| TCIB | 4 | -20 | KZT 1,049,510 |
685.71 | 110 | 685.71 | 27 | KZT 51,829,951 |
[1] Based on the currency rates from National Bank of Kazakhstan for the day of trade
| Security Code | Nbr of Trades | % Change from prior month | Value Traded | % Change from prior month | Volume Traded | % Change from prior month | Nbr Trades YTD | Value Traded YTD |
| Structured Products | ||||||||
| AAPL.100 | 1 | - | USD 8 | - | 3 | - | 1 | USD 8 |
| AMD.100 | 6 | -40 | USD 121 | 16.35 | 52 | 18.18 | 16 | USD 225 |
| AMZN.100 | 6 | -25 | USD 77 | 11.59 | 33 | 6.45 | 18 | USD 164 |
| BETF | 43 | -57.84 | USD 218,750 | -76.44 | 9840 | -73.52 | 448 | USD 1,966,985 |
| BRIXC | 14 | -30 | CNY 5,945 | -74.51 | 158 | -74.23 | 58 | CNY 45,658 |
| BTC | 20 | -13.04 | USD 3,139 | -37.76 | 90 | -23.73 | 82 | USD 42,179 |
| COIN.100 | 1 | 0 | USD 12 | -98.85 | 4 | -98.67 | 2 | USD 1,056 |
| FRHC.10K | 12 | -57.14 | USD 238 | -63.27 | 16965 | -54.97 | 45 | USD 1,168 |
| GOOG.100 | 10 | - | USD 1,107 | - | 364 | - | 10 | USD 1,107 |
| IXA | 14 | -33.33 | USD 333 | -61.19 | 59 | -61.18 | 107 | USD 14,325 |
| IXB | 15 | -11.76 | USD 557 | -5.91 | 87 | -6.45 | 63 | USD 6,376 |
| IXD | 79 | -15.96 | USD 5,046 | -32.69 | 428 | -31.96 | 378 | USD 71,747 |
| IXE | 12 | -33.33 | USD 1,334 | -63.30 | 31 | -63.1 | 61 | USD 16,447 |
| IXG | 45 | -56.31 | USD 12,480 | -58.67 | 328 | -58.22 | 273 | USD 184,638 |
| IXI | 54 | -6.9 | USD 11,893 | 223.62 | 1632 | 223.17 | 209 | USD 26,211 |
| IXN | 91 | -33.58 | USD 27,249 | -29.17 | 449 | -30.17 | 461 | USD 154,496 |
| IXO | 5 | -37.5 | USD 376 | -28.24 | 13 | -27.78 | 32 | USD 12,694 |
| IXR | 85 | -24.78 | USD 3,545 | -20.87 | 2418 | -20.01 | 381 | USD 12,840 |
| IXT | 26 | -7.14 | USD 721 | -21.29 | 114 | -21.38 | 108 | USD 4,050 |
| IXU | 93 | -25.6 | USD 32,382 | -44.23 | 461 | -44.79 | 490 | USD 184,207 |
| IXY | 88 | -19.27 | USD 5,860 | -12.68 | 750 | -12.49 | 409 | USD 25,972 |
| MSFT.100 | 3 | - | USD 56 | - | 11 | - | 3 | USD 56 |
| MSTR.100 | 2 | 100 | USD 28 | 300 | 12 | 500 | 3 | USD 34 |
| NFLX.10 | 3 | -25 | USD 126 | -40.0 | 11 | -38.89 | 7 | USD 336 |
| NVDA.100 | 5 | - | USD 119 | - | 62 | - | 5 | USD 119 |
| QZA | 41 | -26.79 | KZT 1,273,116 | -39.11 | 248 | -36.08 | 245 | KZT 20,584,131 |
| QZP | 111 | -31.9 | KZT 5,378,946 | -19.4 | 895 | -15.73 | 621 | KZT 36,277,065 |
| SETF | 70 | -42.15 | USD 211,666 | -79.69 | 10495 | -73.3 | 316 | USD 2,090,584 |
| TSLA.100 | 12 | 140 | USD 237 | 172.41 | 55 | 175 | 17 | USD 324 |
| Security Code | Nbr of Trades | % Change from prior month | Value Traded | % Change from prior month | Volume Traded | % Change from prior month | Nbr Trades YTD | Value Traded YTD |
| Fixed Income | ||||||||
| ALTM7.0529 | 1 | - | KZT 1,999,800,000 |
- | 2000000 | - | 3 | KZT 3,099,250,000 |
| ALTN1.0727 | 31 | 63.16 | USD 93,140 |
111.82 | 923 | 114.15 | 314 | USD 1,835,437 |
| ALTN2.0428 | 30 | -44.44 | USD 280,247 |
6.11 | 2793 | 6.89 | 368 | USD 1,705,526 |
| BIPC4.0627 | 1 | - | USD 100 |
- | 1 | - | 16 | USD 1,012,932 |
| BLDTR2.1129 | 1 | - | KZT 500,000,000 |
- | 500000 | - | 1 | KZT 500,000,000 |
| CITIX1.0326 | 48 | -35.14 | USD 110,732 |
-36.31 | 1112 | -35.94 | 861 | USD 2,544,872 |
| CITIX2.0327 | 40 | -9.09 | USD 88,435 |
-18.21 | 886 | -17.58 | 292 | USD 1,721,228 |
| DSTK23.1128 | 1 | - | KZT 2,499,750,000 |
- | 2500000 | - | 1 | KZT 2,499,750,000 |
| DSTK29.0429 | 1 | - | KZT 2,681,100,000 |
- | 2700000 | - | 2 | KZT 2,981,100,000 |
| DSTK5.1228 | 1 | - | KZT 2,049,180,000 |
- | 2050000 | - | 1 | KZT 2,049,180,000 |
| DSTKQS1.0928 | 1 | - | KZT 449,955,000 |
- | 450000 | - | 1 | KZT 449,955,000 |
| FAR2.0926 | 9 | 800 | USD 106,542 |
2030.84 | 1066 | 2032 | 39 | USD 664,517 |
| FFSPC.1026 | 1 | - | USD 94,000 |
- | 1 | - | 23 | USD 2,460,030 |
| FFSPC1.1228 | 1556 | 9.89 | USD 6,176,774 |
-40.3 | 60754 | -39.51 | 13199 | USD 92,357,130 |
| FFSPC2.0926 | 337 | -40.04 | USD 1,834,940 |
-57.36 | 18223 | -57.07 | 5716 | USD 63,771,158 |
| FFSPC3.0527 | 1314 | -15.98 | USD 11,150,925 |
-36.05 | 111409 | -35.18 | 13843 | USD 504,936,414 |
| FFSPC5.0527 | 29 | 26.09 | CNY 825,492 |
-10.28 | 8197 | -10.27 | 278 | CNY 9,012,515 |
| FFSPC6.1028 | 2655 | -55.43 | USD 43,255,697 |
-79.73 | 432593 | -79.73 | 8612 | USD 256,679,334 |
| FRTBS.0230 | 2 | - | USD 388,094 |
- | 380 | - | 2 | USD 388,094 |
| GFM4.1027 | 12 | 20 | USD 316,668 |
-15.23 | 3167 | -15.23 | 22 | USD 690,231 |
| HCKZ1.1026 | 27 | - | USD 2,125,311 |
- | 2269 | - | 27 | USD 2,125,311 |
| HCKZ2.1126 | 106 | - | USD 18,627,301 |
- | 19963 | - | 106 | USD 18,627,301 |
| HCKZ3.0526 | 3 | -62.5 | USD 525,731 |
-62.75 | 541 | -63.07 | 13 | USD 3,072,681 |
| HCKZ4.0526 | 1 | -93.33 | USD 13,629 |
-98.43 | 14 | -98.45 | 221 | USD 24,276,717 |
| HCKZ4.1126 | 11 | - | USD 5,550,046 |
- | 5949 | - | 11 | USD 5,550,046 |
| JET.0228 | 29 | -38.3 | KZT 30,257,651 |
4581.49 | 31329 | 4589.97 | 204 | KZT 1,030,500,252 |
| JET.1226 | 19 | -51.28 | KZT 4,298,015 |
-79.47 | 4484 | -79.44 | 431 | KZT 93,921,938 |
| JSL1.0527 | 37 | -33.93 | USD 95,701 |
-35.57 | 952 | -34.93 | 740 | USD 3,122,718 |
| JSL2.1227 | 31 | -56.34 | USD 68,258 |
-88.71 | 674 | -88.52 | 579 | USD 4,763,828 |
| LSGR1.0728 | 5 | -16.67 | USD 788,777 |
404.12 | 8814 | 413.64 | 26 | USD 2,270,721 |
| MOBI.0926 | 2 | 0 | USD 385,340 |
-49.8 | 4 | -50 | 8 | USD 2,583,010 |
| MOBI.1028 | 375 | -53.99 | USD 12,539,887 |
-71.9 | 125400 | -71.9 | 1190 | USD 57,166,556 |
| OLVSTR18.0927 | 2 | - | KZT 3,998,000,000 |
- | 4000000 | - | 2 | KZT 3,998,000,000 |
| PMBD15.1129 | 1 | - | KZT 500,000,000 |
- | 500000 | - | 1 | KZT 500,000,000 |
| ROEM1.0828 | 3 | 200 | USD 12,160,000 |
1208.12 | 76 | 1166.67 | 5 | USD 13,241,092 |
| RWGN3.0130 | 5 | - | USD 1,498,000 |
- | 1498 | - | 6 | USD 3,498,000 |
| SKLF10.1129 | 1 | - | KZT 150,000,000 |
- | 150000 | - | 1 | KZT 150,000,000 |
| SKLF9.1129 | 1 | - | KZT 500,000,000 |
- | 500000 | - | 1 | KZT 500,000,000 |
| SOLV1.0427 | 40 | -24.53 | USD 737,108 |
-56.72 | 7395 | -56.64 | 404 | USD 9,684,045 |
| SOLV2.0227 | 233 | -20.75 | USD 1,394,927 |
36.45 | 13947 | 36.71 | 1557 | USD 6,561,997 |
| SOLV2.0427 | 38 | -15.56 | USD 72,982 |
-36.15 | 731 | -35.65 | 496 | USD 1,997,109 |
| SOLV3.0526 | 69 | -12.66 | USD 173,526 |
125.05 | 1747 | 125.13 | 898 | USD 2,094,434 |
| SOLV4.1026 | 45 | -38.36 | USD 43,486 |
-4.28 | 446 | -4.29 | 503 | USD 5,213,868 |
| TMR1.1129 | 2 | - | KZT 199,980,000 |
- | 200000 | - | 2 | KZT 199,980,000 |
| ZHI1.1227 | 1 | - | KZT 2,798,600,000 |
- | 2800000 | - | 1 | KZT 2,798,600,000 |