Astana International Exchange (AIX) представляет обзор операционной деятельности биржи за октябрь 2026 года. Объём торгов за октябрь 2026 года достиг 261.4 млн долларов США (эквивалент 117.6 млрд тенге).
Обзор торговой деятельности:
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Equity |
||||||||
|
AIRA |
1105 |
-27.92 |
KZT 135,684,358 |
8.82 |
197687 |
9.01 |
14270 |
KZT 3,345,952,289 |
|
AIRA.U |
739 |
-20.11 |
USD 213,422 |
68.16 |
141618 |
68.26 |
10184 |
USD 2,251,646 |
|
AIRA.Y |
184 |
-25.2 |
USD 1,482,009 |
-42.74 |
245025 |
-42.09 |
1998 |
USD 10,888,906 |
|
CCBN |
609 |
27.41 |
KZT 171,936,180 |
1330.85 |
32573 |
1216.61 |
3903 |
KZT 466,942,788 |
|
CORE |
6733 |
-30.69 |
USD 39,347,949 |
-40.1 |
3031422 |
-43.23 |
63036 |
USD 206,718,701 |
|
CORE.K |
439 |
-35.25 |
KZT 236,474,857 |
-35.17 |
40156 |
-39.76 |
4026 |
KZT 1,540,259,937 |
|
EUA |
33 |
-35.29 |
USD 4,591 |
129.89 |
117093 |
134.65 |
406 |
USD 21,850 |
|
FAR |
152 |
14.29 |
USD 30,468 |
-11.75 |
497624 |
6.83 |
603 |
USD 144,638 |
|
FIXP.Y |
55 |
48.65 |
USD 14,756 |
51.86 |
12787 |
43.46 |
435 |
USD 786,028 |
|
FRHC |
2 |
-50 |
USD 7,704 |
-77.38 |
44 |
-77.44 |
56 |
USD 376,808 |
|
HSBK |
3041 |
-33.44 |
KZT 41,751,940 |
-5.32 |
111472 |
-3.23 |
31208 |
KZT 753,446,525 |
|
HSBK.Y |
164 |
-15.03 |
USD 191,717 |
32.33 |
5769 |
35.33 |
1972 |
USD 2,266,050 |
|
JXIR |
68 |
-63.04 |
CNY 203,415 |
-47.47 |
4861 |
-32.95 |
1458 |
CNY 3,621,542 |
|
KAP |
538 |
-22.92 |
KZT 246,909,470 |
-80.61 |
8442 |
-79.38 |
5100 |
KZT 3,218,211,680 |
|
KAP.Y |
240 |
-11.44 |
USD 786,660 |
-67.82 |
12366 |
-65.25 |
1434 |
USD 4,772,377 |
|
KEGC |
1201 |
-20.2 |
KZT 136,419,701 |
-57.24 |
93064 |
-56.07 |
10075 |
KZT 1,215,083,538 |
|
KMG |
291 |
-17.33 |
KZT 51,007,677 |
-99.25 |
1433 |
-99.26 |
3747 |
KZT 10,040,394,823 |
|
KSPI |
149 |
-17.22 |
USD 175,410 |
0.65 |
1875 |
10.16 |
1791 |
USD 2,100,825 |
|
TCIB |
36 |
111.76 |
KZT 200,238,765 |
1365.03 |
20977 |
1368.98 |
173 |
KZT 581,383,916 |
[1] Для расчетов был использован официальный курс Национального банка Казахстана на день торгов.
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Structured Products |
||||||||
|
AAPL.100 |
30 |
11.11 |
USD 1,055 |
-19.93 |
308 |
-20 |
263 |
USD 6,651 |
|
AMD.100 |
59 |
18 |
USD 114,818 |
85.2 |
21142 |
69.12 |
375 |
USD 285,417 |
|
AMZN.100 |
41 |
-21.15 |
USD 1,409 |
160.71 |
548 |
157.28 |
322 |
USD 5,721 |
|
BETF |
19 |
-17.39 |
USD 4,406 |
-43.09 |
255 |
-43.21 |
399 |
USD 876,104 |
|
BTC |
11 |
-31.25 |
USD 4,492 |
264.34 |
155 |
260.47 |
176 |
USD 29,608 |
|
COIN.100 |
11 |
-35.29 |
USD 9,446 |
1310.85 |
5610 |
1493.75 |
128 |
USD 54,477 |
|
FONKZ |
1 |
-97.56 |
USD 10,000,900 |
-90.36 |
10001 |
-90.36 |
42 |
USD 113,700,900 |
|
FRHC.10K |
21 |
-4.55 |
USD 119 |
-98.9 |
6946 |
-98.91 |
346 |
USD 160,755 |
|
GOOG.100 |
58 |
0 |
USD 11,769 |
560.7 |
3933 |
653.45 |
375 |
USD 21,045 |
|
IBIT.1 |
10 |
-67.74 |
USD 2,178 |
-94.56 |
46 |
-94.77 |
358 |
USD 395,551 |
|
ITSD |
26 |
8.33 |
USD 281 |
203.55 |
272 |
205.62 |
149 |
USD 2,859 |
|
IXA |
10 |
25 |
USD 2,195 |
1068.28 |
401 |
1079.41 |
213 |
USD 14,542 |
|
IXB |
16 |
128.57 |
USD 2,581 |
1010.09 |
410 |
1038.89 |
181 |
USD 13,167 |
|
IXD |
50 |
2.04 |
USD 8,738 |
245.36 |
616 |
242.22 |
891 |
USD 1,850,288 |
|
IXE |
13 |
-23.53 |
USD 8,016 |
-88.81 |
153 |
-88.37 |
270 |
USD 3,626,600 |
|
IXN |
109 |
-31.45 |
USD 1,307,990 |
-39.78 |
17903 |
-40.92 |
1397 |
USD 27,734,450 |
|
IXO |
11 |
175 |
USD 3,903 |
206.29 |
62 |
181.82 |
129 |
USD 27,961 |
|
IXR |
29 |
-46.3 |
USD 1,780 |
-18.4 |
1220 |
-13.66 |
908 |
USD 22,140 |
|
IXT |
10 |
0 |
USD 257 |
-76.68 |
41 |
-76.7 |
249 |
USD 11,238 |
|
IXU |
184 |
0 |
USD 3,974,459 |
47.01 |
48863 |
45.59 |
1781 |
USD 42,105,550 |
|
IXY |
26 |
-21.21 |
USD 4,056 |
332.41 |
549 |
342.74 |
749 |
USD 52,714 |
|
META.100 |
28 |
-9.68 |
USD 1,456 |
-16.63 |
203 |
-20.39 |
280 |
USD 49,674 |
|
MSFT.100 |
35 |
150 |
USD 3,113 |
416.45 |
589 |
386.78 |
335 |
USD 16,453 |
|
MSTR.100 |
30 |
25 |
USD 59,175 |
-46.59 |
38821 |
-47.78 |
182 |
USD 410,083 |
|
NFLX.10 |
5 |
-16.67 |
USD 32 |
-96.36 |
5 |
-95.65 |
34 |
USD 23,024 |
|
NVDA.100 |
120 |
5.26 |
USD 2,872 |
48.09 |
1294 |
48.05 |
782 |
USD 28,370 |
|
QZP |
92 |
-23.33 |
KZT 1,901,352 |
-50.84 |
270 |
-50.55 |
1825 |
KZT 76,352,633 |
|
SETF |
15 |
-48.28 |
USD 30,618 |
-59.79 |
2150 |
-64.83 |
299 |
USD 388,591 |
|
TSLA.100 |
15 |
-46.43 |
USD 244 |
-31.28 |
66 |
-31.25 |
208 |
USD 15,179 |
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Fixed Income |
||||||||
|
JET1.0828 |
3 |
-25 |
AED 685,867 |
-68.09 |
6942 |
-67.7 |
7 |
AED 2,834,952 |
|
FFSPC5.0527 |
16 |
-65.96 |
CNY 41,685 |
-87.25 |
413 |
-87.18 |
187 |
CNY 2,312,362 |
|
FFSPC4.0527 |
335 |
2.13 |
EUR 2,053,991 |
-7.49 |
19934 |
-7.56 |
2865 |
EUR 30,224,081 |
|
ALTM7.0529 |
1 |
-50 |
KZT 999,500,000 |
-66.67 |
1000000 |
-66.67 |
3 |
KZT 3,998,150,000 |
|
AMRL2.0329 |
869 |
28.93 |
KZT 179,940,004 |
25.87 |
179957 |
25.88 |
3621 |
KZT 1,446,685,426 |
|
ATNST27.0429 |
6 |
200 |
KZT 5,112,445,386 |
171.1 |
5114054 |
171.16 |
8 |
KZT 6,998,256,786 |
|
ELTBL8.0529 |
1 |
- |
KZT 1,999,600,000 |
- |
2000000 |
- |
1 |
KZT 1,999,600,000 |
|
GAMA.0628 |
488 |
-37.44 |
KZT 28,963,471 |
-82.81 |
28391 |
-83.11 |
2949 |
KZT 2,556,768,501 |
|
GAMA.0928 |
323 |
- |
KZT 914,826,875 |
- |
914827 |
- |
323 |
KZT 914,826,875 |
|
GDGT10.0829 |
1 |
0 |
KZT 3,398,640,000 |
-31.99 |
3400000 |
-32 |
2 |
KZT 8,396,140,000 |
|
GFM6.0927 |
29 |
480 |
KZT 399,262,962 |
2637 |
400214 |
2643.07 |
34 |
KZT 413,850,580 |
|
JET.0228 |
111 |
30.59 |
KZT 60,909,241 |
-60.92 |
62215 |
-60.72 |
753 |
KZT 662,859,223 |
|
KBPR6.1030 |
1 |
- |
KZT 700,000,000 |
- |
700000 |
- |
1 |
KZT 700,000,000 |
|
PMBD15.1129 |
1 |
-50 |
KZT 1,499,700,000 |
-39.98 |
1500000 |
-40 |
3 |
KZT 3,998,450,000 |
|
SENS2.1228 |
104 |
33.33 |
KZT 7,313,307 |
-96.46 |
1468 |
-96.47 |
1365 |
KZT 2,184,285,214 |
|
ALIF.1028 |
110 |
- |
USD 1,646,515 |
- |
16456 |
- |
110 |
USD 1,646,515 |
|
ALTCB3.0927 |
9 |
800 |
USD 477,170 |
150.27 |
496 |
148 |
10 |
USD 667,830 |
|
ALTN1.0727 |
40 |
-36.51 |
USD 25,735 |
-69.8 |
253 |
-69.85 |
449 |
USD 921,635 |
|
ALTN2.0428 |
133 |
111.11 |
USD 305,267 |
62.25 |
3025 |
64.49 |
602 |
USD 1,923,434 |
|
AMRL1.1128 |
302 |
-0.66 |
USD 232,665 |
49.73 |
23270 |
49.73 |
2256 |
USD 4,238,183 |
|
CITIX2.0327 |
22 |
0 |
USD 60,432 |
-12.9 |
595 |
-12.88 |
457 |
USD 1,298,235 |
|
FFMFO1.1226 |
2 |
- |
USD 189,000 |
- |
2 |
- |
15 |
USD 1,476,500 |
|
FFSPC1.0329 |
1880 |
24.92 |
USD 16,983,172 |
10.7 |
168995 |
12.01 |
18841 |
USD 523,399,563 |
|
FFSPC1.1228 |
908 |
-4.12 |
USD 10,014,995 |
26.44 |
96596 |
26.77 |
9692 |
USD 82,943,114 |
|
FFSPC2.0929 |
3047 |
-16.66 |
USD 99,972,544 |
-47.39 |
999744 |
-47.39 |
6703 |
USD 290,009,604 |
|
FFSPC3.0527 |
1260 |
-2.48 |
USD 17,470,716 |
9.82 |
173154 |
10.38 |
10491 |
USD 133,070,025 |
|
FFSPC6.1028 |
1215 |
24.74 |
USD 8,364,791 |
-7.85 |
82529 |
-7.17 |
13334 |
USD 126,045,719 |
|
HCKZ8.0927 |
23 |
-20.69 |
USD 2,297,828 |
-49.15 |
2421 |
-49.51 |
52 |
USD 6,816,474 |
|
JET.0528 |
204 |
-15 |
USD 579,842 |
-28.35 |
5799 |
-28.35 |
794 |
USD 7,639,791 |
|
JSL1.0527 |
56 |
-39.13 |
USD 181,793 |
-22.42 |
1799 |
-22.46 |
693 |
USD 1,750,675 |
|
JSL2.1227 |
88 |
29.41 |
USD 229,262 |
18.19 |
2259 |
17.96 |
899 |
USD 2,627,465 |
|
KKS5.0229 |
22 |
144.44 |
USD 233,063 |
354.15 |
2302 |
353.15 |
169 |
USD 11,211,222 |
|
LSGR1.0728 |
12 |
-29.41 |
USD 35,360 |
-32.89 |
376 |
-32.98 |
125 |
USD 1,177,593 |
|
MOBI.1028 |
191 |
-7.73 |
USD 582,148 |
-86.73 |
5685 |
-86.72 |
3366 |
USD 43,263,446 |
|
SKTH1.1226 |
2 |
100 |
USD 971,582 |
-1.06 |
968 |
-1.02 |
8 |
USD 2,787,171 |
|
SOLV1.0427 |
9 |
-35.71 |
USD 9,290 |
-59.67 |
93 |
-59.57 |
242 |
USD 1,327,699 |
|
SOLV2.0227 |
112 |
-23.81 |
USD 179,649 |
-20.4 |
1786 |
-20.48 |
1939 |
USD 5,601,998 |
|
SOLV2.0427 |
60 |
-54.55 |
USD 178,351 |
-63.13 |
1781 |
-63.19 |
1151 |
USD 4,032,818 |
|
SOLV4.1026 |
3 |
-62.5 |
USD 2,305 |
-11.38 |
23 |
-11.54 |
223 |
USD 713,719 |
|
TCWM.0636 |
1 |
- |
USD 9,284 |
- |
9 |
- |
3 |
USD 626,284 |
|
TRLX.0329 |
143 |
53.76 |
USD 3,189,835 |
69.06 |
31880 |
68.95 |
911 |
USD 14,973,801 |