Astana International Exchange (AIX) представляет обзор операционной деятельности биржи за сентябрь 2026 года. Объём торгов за сентябрь 2026 года достиг 562 млн долларов США (эквивалент 250,2 млрд тенге). Это лучший месячный результат AIX за всю историю биржи по объёму торгов, превысивший предыдущий рекорд на 150 млн долларов США.
Обзор торговой деятельности:
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Equity |
||||||||
|
AIRA |
1533 |
4.93 |
KZT 124,682,958 |
94.59 |
181351 |
98.94 |
13165 |
KZT 3,210,267,931 |
|
AIRA.U |
925 |
-21.01 |
USD 126,914 |
-64.67 |
84167 |
-64.59 |
9445 |
USD 2,038,224 |
|
AIRA.Y |
246 |
12.33 |
USD 2,588,074 |
25.42 |
423149 |
24.35 |
1814 |
USD 9,406,898 |
|
CCBN |
478 |
11.16 |
KZT 12,016,408 |
11.27 |
2474 |
11.69 |
3294 |
KZT 295,006,608 |
|
CORE |
9716 |
54.84 |
USD 65,696,889 |
313.28 |
5339991 |
229 |
56304 |
USD 167,374,621 |
|
CORE.K |
678 |
86.26 |
KZT 364,752,615 |
254.5 |
66662 |
204.11 |
3587 |
KZT 1,303,785,080 |
|
EUA |
51 |
-8.93 |
USD 1,997 |
199.85 |
49901 |
196.78 |
373 |
USD 17,258 |
|
FAR |
133 |
52.87 |
USD 34,526 |
458.13 |
465823 |
424.97 |
451 |
USD 114,170 |
|
FIXP.Y |
37 |
-27.45 |
USD 9,717 |
-72.05 |
8913 |
-74.26 |
380 |
USD 771,273 |
|
FRHC |
4 |
33.33 |
USD 34,052 |
538.04 |
195 |
509.38 |
54 |
USD 369,104 |
|
HSBK |
4569 |
18.06 |
KZT 44,099,830 |
-66.06 |
115187 |
-65.18 |
28167 |
KZT 711,694,585 |
|
HSBK.Y |
193 |
14.2 |
USD 144,881 |
-62 |
4263 |
-62.03 |
1808 |
USD 2,074,333 |
|
JXIR |
184 |
8.88 |
CNY 387,204 |
-1.39 |
7250 |
2.37 |
1390 |
CNY 3,418,126 |
|
KAP |
700 |
29.15 |
KZT 1,281,165,330 |
491.94 |
41173 |
520.82 |
4564 |
KZT 2,979,228,210 |
|
KAP.Y |
286 |
308.57 |
USD 2,462,896 |
13071.27 |
35836 |
14064.43 |
1209 |
USD 4,003,958 |
|
KEGC |
1505 |
33.3 |
KZT 319,056,379 |
172.58 |
211823 |
160.89 |
8874 |
KZT 1,078,663,837 |
|
KMG |
352 |
15.41 |
KZT 6,833,452,608 |
2679.81 |
194324 |
2624.3 |
3456 |
KZT 9,989,387,147 |
|
KSPI |
180 |
-14.69 |
USD 174,282 |
-41.67 |
1702 |
-43.99 |
1642 |
USD 1,925,415 |
|
TCIB |
17 |
13.33 |
KZT 13,667,920 |
-70.28 |
1428 |
-70.64 |
137 |
KZT 381,145,151 |
[1] Для расчетов был использован официальный курс Национального банка Казахстана на день торгов.
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Structured Products |
||||||||
|
AAPL.100 |
27 |
-35.71 |
USD 1,317 |
-15.25 |
385 |
-22.38 |
233 |
USD 5,596 |
|
ADAM.B |
2 |
100 |
USD 99,999 |
-28.57 |
69444 |
-28.57 |
4 |
USD 290,002 |
|
AMD.100 |
50 |
16.28 |
USD 61,997 |
47.88 |
12501 |
49.68 |
316 |
USD 170,600 |
|
AMZN.100 |
52 |
62.5 |
USD 540 |
1.5 |
213 |
8.12 |
281 |
USD 4,312 |
|
BETF |
23 |
0 |
USD 7,743 |
224.52 |
449 |
156.57 |
380 |
USD 871,698 |
|
BTC |
16 |
23.08 |
USD 1,233 |
-34.83 |
43 |
-43.42 |
165 |
USD 25,116 |
|
COIN.100 |
17 |
-15 |
USD 670 |
463.03 |
352 |
395.77 |
117 |
USD 45,031 |
|
FONC |
3 |
- |
USD 64,335,000 |
- |
64335 |
- |
3 |
USD 64,335,000 |
|
FONKZ |
41 |
- |
USD 103,700,000 |
- |
103700 |
- |
41 |
USD 103,700,000 |
|
FRHC.10K |
22 |
-24.14 |
USD 10,792 |
-65.68 |
634472 |
-67.72 |
325 |
USD 160,636 |
|
GOOG.100 |
58 |
28.89 |
USD 1,781 |
166.22 |
522 |
170.47 |
317 |
USD 9,276 |
|
IBIT.1 |
31 |
-26.19 |
USD 40,015 |
468.96 |
880 |
383.52 |
348 |
USD 393,373 |
|
ITSD |
24 |
-44.19 |
USD 92 |
-56.4 |
89 |
-56.37 |
123 |
USD 2,579 |
|
IXA |
8 |
-60 |
USD 188 |
-65.94 |
34 |
-65.66 |
203 |
USD 12,347 |
|
IXB |
7 |
-73.08 |
USD 233 |
-82.05 |
36 |
-81.91 |
165 |
USD 10,586 |
|
IXD |
49 |
-40.24 |
USD 2,530 |
-81.96 |
180 |
-81.89 |
841 |
USD 1,841,551 |
|
IXE |
17 |
-45.16 |
USD 71,634 |
-11.25 |
1315 |
-13.66 |
257 |
USD 3,618,584 |
|
IXN |
159 |
33.61 |
USD 2,171,925 |
-31.22 |
30301 |
-36.18 |
1288 |
USD 26,426,461 |
|
IXO |
4 |
-63.64 |
USD 1,274 |
-61.52 |
22 |
-67.65 |
118 |
USD 24,057 |
|
IXR |
54 |
-28.95 |
USD 2,181 |
29.13 |
1413 |
34.19 |
879 |
USD 20,360 |
|
IXT |
10 |
-41.18 |
USD 1,103 |
46.09 |
176 |
46.67 |
239 |
USD 10,981 |
|
IXU |
184 |
-3.16 |
USD 2,703,581 |
-40.73 |
33563 |
-42.27 |
1597 |
USD 38,131,091 |
|
IXY |
33 |
-43.1 |
USD 938 |
-74.62 |
124 |
-74.38 |
723 |
USD 48,658 |
|
META.100 |
31 |
-39.22 |
USD 1,746 |
47.84 |
255 |
25.62 |
252 |
USD 48,218 |
|
MSFT.100 |
14 |
-61.11 |
USD 603 |
-77.92 |
121 |
-78.55 |
300 |
USD 13,340 |
|
MSTR.100 |
24 |
-35.14 |
USD 110,786 |
27.54 |
74336 |
5.52 |
152 |
USD 350,908 |
|
NFLX.10 |
6 |
200 |
USD 886 |
-91.48 |
115 |
-91.55 |
29 |
USD 22,992 |
|
NVDA.100 |
114 |
11.76 |
USD 1,939 |
38.8 |
874 |
36.78 |
662 |
USD 25,498 |
|
QZP |
120 |
-29.41 |
KZT 3,867,626 |
-63.11 |
546 |
-63.16 |
1733 |
KZT 74,451,281 |
|
SETF |
29 |
45 |
USD 76,145 |
1300.75 |
6113 |
1208.99 |
284 |
USD 357,973 |
|
TSLA.100 |
28 |
21.74 |
USD 356 |
-47.88 |
96 |
-53.62 |
193 |
USD 14,935 |
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Fixed Income |
||||||||
|
ALTCB3.0927 |
1 |
- |
USD 190,660 |
- |
200 |
- |
1 |
USD 190,660 |
|
ALTM7.0529 |
2 |
- |
KZT 2,998,650,000 |
- |
3000000 |
- |
2 |
KZT 2,998,650,000 |
|
ALTN1.0727 |
63 |
-11.27 |
USD 85,225 |
-24.57 |
839 |
-24.41 |
409 |
USD 895,900 |
|
ALTN2.0428 |
63 |
46.51 |
USD 188,144 |
90.31 |
1839 |
92.36 |
469 |
USD 1,618,168 |
|
AMRL1.1128 |
304 |
37.56 |
USD 155,395 |
-42.3 |
15541 |
-42.34 |
1954 |
USD 4,005,518 |
|
AMRL2.0329 |
674 |
57.85 |
KZT 142,951,981 |
52.04 |
142963 |
49.28 |
2752 |
KZT 1,266,745,422 |
|
ATNST27.0429 |
2 |
- |
KZT 1,885,811,400 |
- |
1886000 |
- |
2 |
KZT 1,885,811,400 |
|
BIPC4.0627 |
2 |
-33.33 |
USD 301 |
-40.04 |
3 |
-40 |
40 |
USD 26,262 |
|
CITIX2.0327 |
22 |
-53.19 |
USD 69,384 |
-60.69 |
683 |
-60.5 |
435 |
USD 1,237,802 |
|
FAR4.1127 |
28 |
600 |
USD 248,589 |
11092.66 |
2480 |
11172.73 |
32 |
USD 250,810 |
|
FFSPC.1026 |
4 |
-50 |
USD 596,550 |
-49.99 |
6 |
-50 |
40 |
USD 8,086,600 |
|
FFSPC1.0329 |
1505 |
27.33 |
USD 15,340,933 |
11.3 |
150881 |
12.72 |
16961 |
USD 506,416,391 |
|
FFSPC1.1228 |
947 |
8.6 |
USD 7,920,868 |
-18.53 |
76196 |
-17.86 |
8784 |
USD 72,928,119 |
|
FFSPC2.0926 |
175 |
-41.28 |
USD 1,254,129 |
-83.60 |
12579 |
-83.55 |
5762 |
USD 60,323,609 |
|
FFSPC2.0929 |
3656 |
- |
USD 190,037,060 |
- |
1900371 |
- |
3656 |
USD 190,037,060 |
|
FFSPC3.0527 |
1292 |
34.02 |
USD 15,909,023 |
45.14 |
156875 |
46.62 |
9231 |
USD 115,599,308 |
|
FFSPC4.0527 |
328 |
29.64 |
EUR 2,220,177 |
30.89 |
21565 |
31.6 |
2530 |
EUR 28,170,090 |
|
FFSPC5.0527 |
47 |
176.47 |
CNY 326,890 |
-43.75 |
3222 |
-43.69 |
171 |
CNY 2,270,677 |
|
FFSPC6.1028 |
974 |
-1.72 |
USD 9,077,483 |
17.92 |
88904 |
19.37 |
12119 |
USD 117,680,928 |
|
GAMA.0628 |
780 |
5.69 |
KZT 168,446,314 |
-75.38 |
168131 |
-75.44 |
2461 |
KZT 2,527,805,030 |
|
GDGT10.0829 |
1 |
- |
KZT 4,997,500,000 |
- |
5000000 |
- |
1 |
KZT 4,997,500,000 |
|
GFM4.1027 |
3 |
-40 |
USD 3,000 |
-61.53 |
30 |
-61.54 |
50 |
USD 1,072,093 |
|
GFM6.0927 |
5 |
- |
KZT 14,587,618 |
- |
14590 |
- |
5 |
KZT 14,587,618 |
|
HCKZ5.0327 |
1 |
- |
USD 1,000 |
- |
1 |
- |
30 |
USD 5,318,468 |
|
HCKZ6.0527 |
1 |
-96 |
USD 22,216 |
-99.12 |
23 |
-99.14 |
165 |
USD 33,394,058 |
|
HCKZ8.0927 |
29 |
- |
USD 4,518,647 |
- |
4795 |
- |
29 |
USD 4,518,647 |
|
JET.0228 |
85 |
6.25 |
KZT 155,850,897 |
1113.1 |
158373 |
1102.89 |
642 |
KZT 601,949,983 |
|
JET.0528 |
240 |
130.77 |
USD 809,219 |
143.54 |
8093 |
143.54 |
590 |
USD 7,059,949 |
|
JET.1226 |
6 |
200 |
KZT 22,090 |
270.76 |
23 |
283.33 |
89 |
KZT 4,321,988 |
|
JET1.0828 |
4 |
- |
AED 2,149,085 |
- |
21493 |
- |
4 |
AED 2,149,085 |
|
JSL1.0527 |
92 |
16.46 |
USD 234,326 |
45.74 |
2320 |
46.56 |
637 |
USD 1,568,882 |
|
JSL2.1227 |
68 |
15.25 |
USD 193,981 |
58.32 |
1915 |
62.15 |
811 |
USD 2,398,203 |
|
KKS4.1228 |
4 |
- |
USD 803 |
- |
8 |
- |
34 |
USD 108,730 |
|
KKS5.0229 |
9 |
-64 |
USD 51,318 |
-58.02 |
508 |
-57.77 |
147 |
USD 10,978,159 |
|
LSGR1.0728 |
17 |
-37.04 |
USD 52,687 |
-57.3 |
561 |
-57.91 |
113 |
USD 1,142,233 |
|
MOBI.1028 |
207 |
-22.76 |
USD 4,387,885 |
-23.9 |
42807 |
-23.77 |
3175 |
USD 42,681,298 |
|
PMBD15.1129 |
2 |
- |
KZT 2,498,750,000 |
- |
2500000 |
- |
2 |
KZT 2,498,750,000 |
|
PMBD8.0629 |
1 |
- |
KZT 1,499,550,000 |
- |
1500000 |
- |
2 |
KZT 2,999,100,000 |
|
RBK.0531 |
1 |
- |
USD 197,660 |
- |
200 |
- |
6 |
USD 1,108,343 |
|
ROEM1.0828 |
2 |
100 |
USD 5,873,175 |
614.06 |
39 |
680 |
19 |
USD 19,875,945 |
|
RWGN2.0427 |
1 |
- |
USD 1,500 |
- |
3 |
- |
4 |
USD 205,500 |
|
RWGN3.0130 |
1 |
- |
USD 109,000 |
- |
109 |
- |
2 |
USD 502,000 |
|
SENS2.1228 |
78 |
27.87 |
KZT 206,554,275 |
330.71 |
41540 |
333.11 |
1261 |
KZT 2,176,971,907 |
|
SKTH1.1226 |
1 |
- |
USD 982,010 |
- |
978 |
- |
6 |
USD 1,815,589 |
|
SOLV1.0427 |
14 |
7.69 |
USD 23,036 |
-81.14 |
230 |
-81.27 |
233 |
USD 1,318,408 |
|
SOLV2.0227 |
147 |
-18.33 |
USD 225,702 |
-51.33 |
2246 |
-51.39 |
1827 |
USD 5,422,349 |
|
SOLV2.0427 |
132 |
-15.92 |
USD 483,771 |
-20.99 |
4838 |
-21 |
1091 |
USD 3,854,467 |
|
SOLV4.1026 |
8 |
-27.27 |
USD 2,601 |
-61.03 |
26 |
-61.19 |
220 |
USD 711,414 |
|
TRLX.0329 |
93 |
-14.68 |
USD 1,886,842 |
21.98 |
18869 |
21.72 |
768 |
USD 11,783,965 |