AIX Жаңалықтары

Security

Code

Nbr

of

Trades

%

Change

from

prior month

Value

Traded

%

Change

from

prior month

Volume

Traded

%

Change

from

prior month

Nbr

Trades

YTD

Value

Traded

YTD

Equity

AIRA

1724

24.93

KZT 357,911,320

66.09

509985

80.72

5999

KZT 2,767,642,178

AIRA.U

899

-19.95

USD 223,352

-30.71

152803

-26.82

4716

USD 1,227,602

AIRA.Y

164

-30.21

USD 380,871

-44.83

65487

-44.51

758

USD 1,612,109

CCBN

310

-2.52

KZT 34,361,012

12.85

7607

14.67

1390

KZT 124,219,504

CORE

4410

-11.62

USD 7,319,990

-16.42

961827

-13.15

23909

USD 40,588,900

CORE.K

281

-15.62

KZT 44,387,607

-65.01

12155

-62.06

1537

KZT 681,755,881

EUA

17

70

USD 778

-40.66

19052

-37.04

67

USD 8,610

FAR

6

-60

USD 579

-95.43

6848

-94.85

39

USD 31,392

FIXP.Y

24

140

USD 8,422

12556.97

7828

12732.79

110

USD 22,373

FRHC

3

-50

USD 15,893

-56.51

102

-64.71

28

USD 135,970

HSBK

2552

7.68

KZT 62,970,844

1.17

158641

-1.28

10666

KZT 372,884,487

HSBK.Y

228

15.15

USD 367,052

20.57

10819

12.32

824

USD 1,067,577

JXIR

144

56.52

CNY 381,372

-0.49

4052

16.44

476

CNY 1,490,828

KAP

416

-0.48

KZT 199,087,837

0.06

5065

-2.58

1969

KZT 1,109,052,187

KAP.Y

115

21.05

USD 157,829

-3.57

1835

-7.09

524

USD 1,192,407

KEGC

838

8.41

KZT 111,638,716

37.81

76054

37.39

3538

KZT 362,569,746

KMG

415

-46.52

KZT 173,737,176

-80.38

5714

-80.73

1846

KZT 2,233,508,947

KSPI

280

70.73

USD 388,944

37.07

4841

28.44

768

USD 894,932

OKEY

5

150

USD 14

143.1

47

135

14

USD 52

TCIB

12

71.43

KZT 46,070,631

5148.59

4871

5194.57

41

KZT 92,855,605

Security

Code

Nbr

of

Trades

%

Change

from

prior month

Value

Traded

%

Change

from

prior month

Volume

Traded

%

Change

from

prior month

Nbr

Trades

YTD

Value

Traded

YTD

Structured Product

AAPL.100

19

18.75

USD 304

43.45

115

40.24

66

USD 839

AMD.100

19

-17.39

USD 601

125.19

188

40.3

106

USD 2,406

AMZN.100

29

20.83

USD 333

-16.12

133

-30.37

97

USD 1,578

BETF

36

0

USD 141,786

1372.22

9534

1364.52

230

USD 781,639

BTC

19

58.33

USD 4,063

247.25

149

272.5

85

USD 17,578

COIN.100

10

-9.09

USD 16,378

8642.49

9530

9152.43

40

USD 16,915

FFIX

1

-

USD 8,449

-

50

-

1

USD 8,449

FRHC.10K

40

48.15

USD 20,282

25956.07

1309859

23445.91

150

USD 41,921

GOOG.100

27

-35.71

USD 774

-16.66

245

-19.93

129

USD 2,897

IBIT.1

28

-44

USD 4,467

-77.81

105

-79.25

174

USD 237,945

ITSD

6

-

USD 27

-

26

-

6

USD 27

IXA

22

-24.14

USD 2,337

-10.62

413

-9.23

100

USD 7,207

IXB

14

0

USD 482

-80.19

75

-79.78

73

USD 4,515

IXD

87

-4.4

USD 8,849

65.03

677

67.16

382

USD 33,246

IXE

20

0

USD 10,546

143.24

209

132.22

72

USD 21,589

IXG

79

-12.22

USD 21,553

41.68

490

49.85

364

USD 81,379

IXI

70

11.11

USD 7,748

60.29

999

59.58

257

USD 22,442

IXN

105

12.9

USD 40,127

69.59

657

61.43

445

USD 163,812

IXO

20

-16.67

USD 4,976

20.05

99

7.61

71

USD 12,445

IXR

78

-21.21

USD 2,168

81.69

1414

80.13

402

USD 8,476

IXT

35

-2.78

USD 2,157

104.34

340

104.82

143

USD 5,717

IXU

109

0.93

USD 399,948

1129.32

5832

1140.85

532

USD 549,916

IXY

93

13.41

USD 5,872

99.29

755

97.64

379

USD 24,113

META.100

18

200

USD 940

-5.43

145

-13.69

60

USD 6,552

MSFT.100

37

-7.5

USD 1,653

28.87

412

25.61

137

USD 4,338

MSTR.100

5

25

USD 19,792

19680.43

15403

20437.33

22

USD 38,847

NVDA.100

44

62.96

USD 1,707

228.83

856

196.19

180

USD 5,058

QZA

55

-11.29

KZT 1,419,557

-48.18

238

-48.03

288

KZT 10,746,142

QZP

192

-17.6

KZT 5,541,650

3.52

791

2.46

868

KZT 25,057,988

SETF

37

184.62

USD 116,768

165.2

11697

183.15

168

USD 247,352

TSLA.100

19

11.76

USD 776

591.82

209

620.69

77

USD 1,438

Security

Code

Nbr

of

Trades

%

Change

from

prior month

Value

Traded

%

Change

from

prior month

Volume

Traded

%

Change

from

prior month

Nbr

Trades

YTD

Value

Traded

YTD

Fixed Income

ALMCS28.0429

1

-

KZT 2,828,868,000

-

2830000

-

1

KZT 2,828,868,000

ALTN1.0429

1

-

KZT 49,817,000

-

49817

-

1

KZT 49,817,000

ALTN1.0727

44

62.96

USD 112,498

-3.24

1098

-2.57

158

USD 380,119

ALTN2.0428

60

39.53

USD 174,070

-20.44

1719

-19.11

271

USD 1,110,318

AMRL1.1128

217

-1.81

USD 554,522

33.55

55464

33.57

882

USD 2,439,092

AMRL2.0329

589

1632.35

KZT 252,357,934

112.5

252431

112.56

623

KZT 371,113,934

ARDL.0730

3

-

KZT 202,050

-

202

-

8

KZT 235,650

BIPC4.0627

7

133.33

USD 3,074

518.44

31

520

30

USD 23,215

CITIX2.0327

71

61.36

USD 354,101

218.73

3511

218.6

235

USD 667,650

FAR2.0926

1

0

USD 21,600

250.59

216

254.1

6

USD 77,761

FFMFO1.1226

2

0

USD 185,000

0.82

2

0

4

USD 368,500

FFSPC.1026

4

-42.86

USD 1,173,300

-33.97

12

-33.33

16

USD 3,444,800

FFSPC1.0329

3893

19.31

USD 125,261,705

-38.02

1252658

-38.01

7156

USD 327,356,862

FFSPC1.1228

1063

-4.15

USD 6,181,051

-37.29

59870

-36.38

4326

USD 35,014,216

FFSPC2.0926

1153

50.52

USD 7,435,385

-4.78

74158

-3.75

3314

USD 31,313,749

FFSPC3.0527

1045

-22.3

USD 6,400,138

-69.86

63448

-69.33

4266

USD 58,934,073

FFSPC4.0527

295

-20.7

EUR 2,357,097

-50.45

22978

-50.3

1174

EUR 15,151,730

FFSPC5.0527

8

-60

CNY 189,928

157.24

1876

156.63

49

CNY 356,968

FFSPC6.1028

1929

36.81

USD 8,211,402

-84.02

81736

-84.01

6585

USD 76,382,221

FRTBS.0230

1

-66.67

USD 122,940

-87.08

120

-86.36

4

USD 1,074,349

GFM4.1027

10

-23.08

USD 281,672

-55.31

2817

-55.31

32

USD 964,503

HCKZ1.1026

8

166.67

USD 2,816,219

600.6

2912

598.32

21

USD 5,165,166

HCKZ3.0526

1

-

USD 1,980

-

2

-

1

USD 1,980

HCKZ3.1126

3

-

USD 354,838

-

368

-

3

USD 354,838

HCKZ4.0526

10

-

USD 40,635

-

42

-

10

USD 40,635

HCKZ4.1126

5

25

USD 92,379

-58.52

96

-58.8

36

USD 6,069,410

JET.0228

59

0

KZT 5,165,743

-89.74

5326

-89.75

204

KZT 105,160,627

JET.1226

3

-85

KZT 103,400

-52.02

110

-51.75

64

KZT 1,831,940

JSL1.0527

67

11.67

USD 242,774

55.4

2397

55.75

243

USD 647,013

JSL2.1227

111

68.18

USD 513,720

189.69

5055

190.02

451

USD 1,623,261

KKS4.1228

2

100

USD 297

197.13

3

200

30

USD 107,926

KKS5.0229

10

-72.22

USD 9,467

-99.91

93

-99.91

62

USD 10,519,330

LSGR1.0728

20

300

USD 145,865

0.67

1573

2.61

57

USD 858,245

MOBI.1028

577

45.34

USD 3,571,943

-47.93

35409

-47.97

1776

USD 24,903,840

ORKN10.0330

2

-

KZT 199,800,000

-

200000

-

2

KZT 199,800,000

ROEM1.0828

1

-83.33

USD 320,000

-66.47

2

-66.67

8

USD 2,222,400

RWGN1.1126

5

25

USD 298,500

48.14

597

48.14

9

USD 500,000

RWGN5.0628

1

-50

USD 250,000

-50

250

-50

3

USD 750,000

SENS2.1228

115

-19.58

KZT 270,887,896

-1.06

55013

-1.3

532

KZT 1,080,582,346

SOLV1.0427

16

-80.72

USD 17,197

-76.9

176

-76.87

188

USD 182,242

SOLV2.0227

246

-31.86

USD 954,099

-30.27

9574

-30.48

1068

USD 3,816,723

SOLV2.0427

93

13.41

USD 127,879

-56.93

1292

-56.83

475

USD 1,440,819

SOLV3.0526

20

-76.74

USD 28,207

-88.99

285

-88.94

234

USD 550,421

SOLV4.1026

20

-23.08

USD 191,245

229.44

1913

226.45

134

USD 639,615

TNSR.1226

2

-

USD 1,492,501

-

1492650

-

3

USD 1,590,936

TRLX.0329

230

7566.67

USD 3,354,528

2919.08

33552

2917.27

233

USD 3,465,639