Мы рады представить вам обзор торговых операций за Апрель 2026 года. Общий объем торгов составил 193,9 млн долларов США (эквивалентно 90,9 млрд тенге).
Обзор торговой деятельности:
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Equity |
||||||||
|
AIRA |
1724 |
24.93 |
KZT 357,911,320 |
66.09 |
509985 |
80.72 |
5999 |
KZT 2,767,642,178 |
|
AIRA.U |
899 |
-19.95 |
USD 223,352 |
-30.71 |
152803 |
-26.82 |
4716 |
USD 1,227,602 |
|
AIRA.Y |
164 |
-30.21 |
USD 380,871 |
-44.83 |
65487 |
-44.51 |
758 |
USD 1,612,109 |
|
CCBN |
310 |
-2.52 |
KZT 34,361,012 |
12.85 |
7607 |
14.67 |
1390 |
KZT 124,219,504 |
|
CORE |
4410 |
-11.62 |
USD 7,319,990 |
-16.42 |
961827 |
-13.15 |
23909 |
USD 40,588,900 |
|
CORE.K |
281 |
-15.62 |
KZT 44,387,607 |
-65.01 |
12155 |
-62.06 |
1537 |
KZT 681,755,881 |
|
EUA |
17 |
70 |
USD 778 |
-40.66 |
19052 |
-37.04 |
67 |
USD 8,610 |
|
FAR |
6 |
-60 |
USD 579 |
-95.43 |
6848 |
-94.85 |
39 |
USD 31,392 |
|
FIXP.Y |
24 |
140 |
USD 8,422 |
12556.97 |
7828 |
12732.79 |
110 |
USD 22,373 |
|
FRHC |
3 |
-50 |
USD 15,893 |
-56.51 |
102 |
-64.71 |
28 |
USD 135,970 |
|
HSBK |
2552 |
7.68 |
KZT 62,970,844 |
1.17 |
158641 |
-1.28 |
10666 |
KZT 372,884,487 |
|
HSBK.Y |
228 |
15.15 |
USD 367,052 |
20.57 |
10819 |
12.32 |
824 |
USD 1,067,577 |
|
JXIR |
144 |
56.52 |
CNY 381,372 |
-0.49 |
4052 |
16.44 |
476 |
CNY 1,490,828 |
|
KAP |
416 |
-0.48 |
KZT 199,087,837 |
0.06 |
5065 |
-2.58 |
1969 |
KZT 1,109,052,187 |
|
KAP.Y |
115 |
21.05 |
USD 157,829 |
-3.57 |
1835 |
-7.09 |
524 |
USD 1,192,407 |
|
KEGC |
838 |
8.41 |
KZT 111,638,716 |
37.81 |
76054 |
37.39 |
3538 |
KZT 362,569,746 |
|
KMG |
415 |
-46.52 |
KZT 173,737,176 |
-80.38 |
5714 |
-80.73 |
1846 |
KZT 2,233,508,947 |
|
KSPI |
280 |
70.73 |
USD 388,944 |
37.07 |
4841 |
28.44 |
768 |
USD 894,932 |
|
OKEY |
5 |
150 |
USD 14 |
143.1 |
47 |
135 |
14 |
USD 52 |
|
TCIB |
12 |
71.43 |
KZT 46,070,631 |
5148.59 |
4871 |
5194.57 |
41 |
KZT 92,855,605 |
[1] Для расчетов был использован официальный курс Национального банка Казахстана на день торгов.
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Structured Product |
||||||||
|
AAPL.100 |
19 |
18.75 |
USD 304 |
43.45 |
115 |
40.24 |
66 |
USD 839 |
|
AMD.100 |
19 |
-17.39 |
USD 601 |
125.19 |
188 |
40.3 |
106 |
USD 2,406 |
|
AMZN.100 |
29 |
20.83 |
USD 333 |
-16.12 |
133 |
-30.37 |
97 |
USD 1,578 |
|
BETF |
36 |
0 |
USD 141,786 |
1372.22 |
9534 |
1364.52 |
230 |
USD 781,639 |
|
BTC |
19 |
58.33 |
USD 4,063 |
247.25 |
149 |
272.5 |
85 |
USD 17,578 |
|
COIN.100 |
10 |
-9.09 |
USD 16,378 |
8642.49 |
9530 |
9152.43 |
40 |
USD 16,915 |
|
FFIX |
1 |
- |
USD 8,449 |
- |
50 |
- |
1 |
USD 8,449 |
|
FRHC.10K |
40 |
48.15 |
USD 20,282 |
25956.07 |
1309859 |
23445.91 |
150 |
USD 41,921 |
|
GOOG.100 |
27 |
-35.71 |
USD 774 |
-16.66 |
245 |
-19.93 |
129 |
USD 2,897 |
|
IBIT.1 |
28 |
-44 |
USD 4,467 |
-77.81 |
105 |
-79.25 |
174 |
USD 237,945 |
|
ITSD |
6 |
- |
USD 27 |
- |
26 |
- |
6 |
USD 27 |
|
IXA |
22 |
-24.14 |
USD 2,337 |
-10.62 |
413 |
-9.23 |
100 |
USD 7,207 |
|
IXB |
14 |
0 |
USD 482 |
-80.19 |
75 |
-79.78 |
73 |
USD 4,515 |
|
IXD |
87 |
-4.4 |
USD 8,849 |
65.03 |
677 |
67.16 |
382 |
USD 33,246 |
|
IXE |
20 |
0 |
USD 10,546 |
143.24 |
209 |
132.22 |
72 |
USD 21,589 |
|
IXG |
79 |
-12.22 |
USD 21,553 |
41.68 |
490 |
49.85 |
364 |
USD 81,379 |
|
IXI |
70 |
11.11 |
USD 7,748 |
60.29 |
999 |
59.58 |
257 |
USD 22,442 |
|
IXN |
105 |
12.9 |
USD 40,127 |
69.59 |
657 |
61.43 |
445 |
USD 163,812 |
|
IXO |
20 |
-16.67 |
USD 4,976 |
20.05 |
99 |
7.61 |
71 |
USD 12,445 |
|
IXR |
78 |
-21.21 |
USD 2,168 |
81.69 |
1414 |
80.13 |
402 |
USD 8,476 |
|
IXT |
35 |
-2.78 |
USD 2,157 |
104.34 |
340 |
104.82 |
143 |
USD 5,717 |
|
IXU |
109 |
0.93 |
USD 399,948 |
1129.32 |
5832 |
1140.85 |
532 |
USD 549,916 |
|
IXY |
93 |
13.41 |
USD 5,872 |
99.29 |
755 |
97.64 |
379 |
USD 24,113 |
|
META.100 |
18 |
200 |
USD 940 |
-5.43 |
145 |
-13.69 |
60 |
USD 6,552 |
|
MSFT.100 |
37 |
-7.5 |
USD 1,653 |
28.87 |
412 |
25.61 |
137 |
USD 4,338 |
|
MSTR.100 |
5 |
25 |
USD 19,792 |
19680.43 |
15403 |
20437.33 |
22 |
USD 38,847 |
|
NVDA.100 |
44 |
62.96 |
USD 1,707 |
228.83 |
856 |
196.19 |
180 |
USD 5,058 |
|
QZA |
55 |
-11.29 |
KZT 1,419,557 |
-48.18 |
238 |
-48.03 |
288 |
KZT 10,746,142 |
|
QZP |
192 |
-17.6 |
KZT 5,541,650 |
3.52 |
791 |
2.46 |
868 |
KZT 25,057,988 |
|
SETF |
37 |
184.62 |
USD 116,768 |
165.2 |
11697 |
183.15 |
168 |
USD 247,352 |
|
TSLA.100 |
19 |
11.76 |
USD 776 |
591.82 |
209 |
620.69 |
77 |
USD 1,438 |
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Fixed Income |
||||||||
|
ALMCS28.0429 |
1 |
- |
KZT 2,828,868,000 |
- |
2830000 |
- |
1 |
KZT 2,828,868,000 |
|
ALTN1.0429 |
1 |
- |
KZT 49,817,000 |
- |
49817 |
- |
1 |
KZT 49,817,000 |
|
ALTN1.0727 |
44 |
62.96 |
USD 112,498 |
-3.24 |
1098 |
-2.57 |
158 |
USD 380,119 |
|
ALTN2.0428 |
60 |
39.53 |
USD 174,070 |
-20.44 |
1719 |
-19.11 |
271 |
USD 1,110,318 |
|
AMRL1.1128 |
217 |
-1.81 |
USD 554,522 |
33.55 |
55464 |
33.57 |
882 |
USD 2,439,092 |
|
AMRL2.0329 |
589 |
1632.35 |
KZT 252,357,934 |
112.5 |
252431 |
112.56 |
623 |
KZT 371,113,934 |
|
ARDL.0730 |
3 |
- |
KZT 202,050 |
- |
202 |
- |
8 |
KZT 235,650 |
|
BIPC4.0627 |
7 |
133.33 |
USD 3,074 |
518.44 |
31 |
520 |
30 |
USD 23,215 |
|
CITIX2.0327 |
71 |
61.36 |
USD 354,101 |
218.73 |
3511 |
218.6 |
235 |
USD 667,650 |
|
FAR2.0926 |
1 |
0 |
USD 21,600 |
250.59 |
216 |
254.1 |
6 |
USD 77,761 |
|
FFMFO1.1226 |
2 |
0 |
USD 185,000 |
0.82 |
2 |
0 |
4 |
USD 368,500 |
|
FFSPC.1026 |
4 |
-42.86 |
USD 1,173,300 |
-33.97 |
12 |
-33.33 |
16 |
USD 3,444,800 |
|
FFSPC1.0329 |
3893 |
19.31 |
USD 125,261,705 |
-38.02 |
1252658 |
-38.01 |
7156 |
USD 327,356,862 |
|
FFSPC1.1228 |
1063 |
-4.15 |
USD 6,181,051 |
-37.29 |
59870 |
-36.38 |
4326 |
USD 35,014,216 |
|
FFSPC2.0926 |
1153 |
50.52 |
USD 7,435,385 |
-4.78 |
74158 |
-3.75 |
3314 |
USD 31,313,749 |
|
FFSPC3.0527 |
1045 |
-22.3 |
USD 6,400,138 |
-69.86 |
63448 |
-69.33 |
4266 |
USD 58,934,073 |
|
FFSPC4.0527 |
295 |
-20.7 |
EUR 2,357,097 |
-50.45 |
22978 |
-50.3 |
1174 |
EUR 15,151,730 |
|
FFSPC5.0527 |
8 |
-60 |
CNY 189,928 |
157.24 |
1876 |
156.63 |
49 |
CNY 356,968 |
|
FFSPC6.1028 |
1929 |
36.81 |
USD 8,211,402 |
-84.02 |
81736 |
-84.01 |
6585 |
USD 76,382,221 |
|
FRTBS.0230 |
1 |
-66.67 |
USD 122,940 |
-87.08 |
120 |
-86.36 |
4 |
USD 1,074,349 |
|
GFM4.1027 |
10 |
-23.08 |
USD 281,672 |
-55.31 |
2817 |
-55.31 |
32 |
USD 964,503 |
|
HCKZ1.1026 |
8 |
166.67 |
USD 2,816,219 |
600.6 |
2912 |
598.32 |
21 |
USD 5,165,166 |
|
HCKZ3.0526 |
1 |
- |
USD 1,980 |
- |
2 |
- |
1 |
USD 1,980 |
|
HCKZ3.1126 |
3 |
- |
USD 354,838 |
- |
368 |
- |
3 |
USD 354,838 |
|
HCKZ4.0526 |
10 |
- |
USD 40,635 |
- |
42 |
- |
10 |
USD 40,635 |
|
HCKZ4.1126 |
5 |
25 |
USD 92,379 |
-58.52 |
96 |
-58.8 |
36 |
USD 6,069,410 |
|
JET.0228 |
59 |
0 |
KZT 5,165,743 |
-89.74 |
5326 |
-89.75 |
204 |
KZT 105,160,627 |
|
JET.1226 |
3 |
-85 |
KZT 103,400 |
-52.02 |
110 |
-51.75 |
64 |
KZT 1,831,940 |
|
JSL1.0527 |
67 |
11.67 |
USD 242,774 |
55.4 |
2397 |
55.75 |
243 |
USD 647,013 |
|
JSL2.1227 |
111 |
68.18 |
USD 513,720 |
189.69 |
5055 |
190.02 |
451 |
USD 1,623,261 |
|
KKS4.1228 |
2 |
100 |
USD 297 |
197.13 |
3 |
200 |
30 |
USD 107,926 |
|
KKS5.0229 |
10 |
-72.22 |
USD 9,467 |
-99.91 |
93 |
-99.91 |
62 |
USD 10,519,330 |
|
LSGR1.0728 |
20 |
300 |
USD 145,865 |
0.67 |
1573 |
2.61 |
57 |
USD 858,245 |
|
MOBI.1028 |
577 |
45.34 |
USD 3,571,943 |
-47.93 |
35409 |
-47.97 |
1776 |
USD 24,903,840 |
|
ORKN10.0330 |
2 |
- |
KZT 199,800,000 |
- |
200000 |
- |
2 |
KZT 199,800,000 |
|
ROEM1.0828 |
1 |
-83.33 |
USD 320,000 |
-66.47 |
2 |
-66.67 |
8 |
USD 2,222,400 |
|
RWGN1.1126 |
5 |
25 |
USD 298,500 |
48.14 |
597 |
48.14 |
9 |
USD 500,000 |
|
RWGN5.0628 |
1 |
-50 |
USD 250,000 |
-50 |
250 |
-50 |
3 |
USD 750,000 |
|
SENS2.1228 |
115 |
-19.58 |
KZT 270,887,896 |
-1.06 |
55013 |
-1.3 |
532 |
KZT 1,080,582,346 |
|
SOLV1.0427 |
16 |
-80.72 |
USD 17,197 |
-76.9 |
176 |
-76.87 |
188 |
USD 182,242 |
|
SOLV2.0227 |
246 |
-31.86 |
USD 954,099 |
-30.27 |
9574 |
-30.48 |
1068 |
USD 3,816,723 |
|
SOLV2.0427 |
93 |
13.41 |
USD 127,879 |
-56.93 |
1292 |
-56.83 |
475 |
USD 1,440,819 |
|
SOLV3.0526 |
20 |
-76.74 |
USD 28,207 |
-88.99 |
285 |
-88.94 |
234 |
USD 550,421 |
|
SOLV4.1026 |
20 |
-23.08 |
USD 191,245 |
229.44 |
1913 |
226.45 |
134 |
USD 639,615 |
|
TNSR.1226 |
2 |
- |
USD 1,492,501 |
- |
1492650 |
- |
3 |
USD 1,590,936 |
|
TRLX.0329 |
230 |
7566.67 |
USD 3,354,528 |
2919.08 |
33552 |
2917.27 |
233 |
USD 3,465,639 |