OTC Trade Reporting - 2022
OTC trading for the period from 1 January to 31 December 2022
| Day | Time | Trading symbol | Price | Quantity |
|---|---|---|---|---|
| 2022-01-18 | 17:33:00 | KAP | KZT 15,900 | 2776 |
| 2022-01-25 | 16:50:00 | TFG.1223 | KZT 511,725 | 100 |
| 2022-01-25 | 16:50:00 | TFG.1223 | KZT 511,725 | 294 |
| 2022-02-02 | 15:00:00 | ATFB.1122 | USD 101,000 | 5 |
| 2022-03-11 | 15:33:00 | IXY | USD 8.13 | 2500 |
| 2022-03-11 | 15:45:00 | IXU | USD 42.90 | 957 |
| 2022-03-11 | 15:46:00 | IXT | USD 6.00 | 2961 |
| 2022-03-11 | 15:48:00 | IXO | USD 30.50 | 1875 |
| 2022-03-11 | 15:48:00 | IXN | USD 33.35 | 574 |
| 2022-03-11 | 15:49:00 | IXG | USD 19.02 | 1401 |
| 2022-03-11 | 15:50:00 | IXE | USD 31.48 | 1552 |
| 2022-03-11 | 15:50:00 | IXD | USD 10.44 | 1797 |
| 2022-03-11 | 15:51:00 | IXB | USD 5.28 | 8158 |
| 2022-03-11 | 15:51:00 | IXA | USD 5.51 | 4314 |
| 2022-03-11 | 15:52:00 | BTC | USD 25.51 | 982 |
| 2022-03-24 | 17:55:00 | TFG.1223 | KZT 503,694.00 | 195 |
| 2022-03-29 | 15:00:00 | RBK.0324 | USD 99,192.16 | 10 |
| 2022-04-07 | 18:04:00 | TFG.1223 | KZT 507,125.00 | 460 |
| 2022-04-08 | 16:30:00 | TFG.1223 | KZT 507,389.00 | 32 |
| 2022-04-13 | 17:12:00 | TFG.1223 | KZT 508,708.00 | 316 |
| 2022-04-14 | 12:54:00 | TFG.1223 | KZT 508,972.00 | 395 |
| 2022-04-15 | 15:30:00 | KAP | KZT 15,410 | 48 |
| 2022-04-15 | 15:35:00 | KAP.Y | KZT 36.42 | 48 |
| 2022-04-20 | 14:48:00 | TFG.1223 | KZT 510,566.00 | 105 |
| 2022-05-17 | 16:54:00 | TFG.1223 | KZT 517,681.00 | 160 |
| 2022-05-26 | 17:55:00 | TFG.1223 | KZT 520,056.00 | 91 |
| 2022-05-27 | 17:36:00 | TFG.1223 | KZT 520,319.00 | 172 |
| 2022-05-27 | 18:03:00 | TFG.1223 | KZT 520,319.00 | 172 |
| 2022-06-01 | 14:39:00 | ATFB.1122 | USD 100,333.33 | 10 |
| 2022-06-10 | 17:34:00 | TFG.1223 | KZT 500,000.00 | 388 |
| 2022-08-01 | 17:29:00 | TFG.1223 | KZT 513,458.00 | 120 |
| 2022-10-21 | 13:17:00 | HSBK | KZT 4,800.00 | 1429 |
| 2022-10-21 | 13:18:00 | HBG.0525 | KZT 47,000,000.00 | 3 |
| 2022-10-27 | 15:36:00 | TFG.1223 | KZT 512,403.00 | 201 |
| 2022-12-21 | 14:31:00 | TFG.1223 | KZT 503,380.56 | 349 |
| 2022-12-21 | 17:21:00 | TFG.1223 | KZT 486,480.56 | 411 |
| 2022-12-22 | 15:49:00 | TFG.1223 | KZT 503,167.00 | 218 |
| 2022-12-23 | 16:48:00 | TFG.1223 | KZT 503,380.56 | 411 |
| 2022-12-27 | 16:38:00 | TFG.1223 | KZT 504,486.00 | 218 |
| 2022-12-27 | 17:25:00 | FAR.0323 | USD 2,000 | 52 |