OTC Trade Reporting
Sheet1
| Trade date (dd.mm.yyyy) | Trade time (hh:mm) | Trading Symbol | Price | Quantity |
|---|---|---|---|---|
| 2025-09-21 | 13:37:25 | FRTB3.0927 | 100100 | 8 |
| 2025-09-21 | 22:09:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 20:46:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 22:41:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 17:05:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 06:06:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 14:18:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 13:39:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 18:12:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 15:26:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 13:39:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 23:36:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 17:47:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 21:15:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 17:51:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 00:00:00 | FFSPC3.0527 | 100.889 | 3952 |
| 2025-09-21 | 13:37:25 | FRTB3.0927 | 100100 | 8 |
| 2025-09-21 | 22:09:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 20:46:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 22:41:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 17:05:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 06:06:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 14:18:00 | FRHC.ETN | 0.016969 | 5893 |
| 2025-09-21 | 14:18:00 | FRHC.ETN | 0.016969 | 6000 |
| 2025-09-21 | 14:18:00 | FRHC.ETN | 0.016969 | 1 |