OTC Trade Reporting - 2025
OTC trading for the period from 1 January to 31 December 2025
| Day | Time | Trading symbol | Price | Quantity |
|---|---|---|---|---|
| 2025-01-05 | 16:08:00 | HCKZ2.1025 | USD 0.9481 | 53000 |
| 2025-01-06 | 16:08:00 | HCBK.Y | USD 11.79 | 11590 |
| 2025-01-14 | 14:59:00 | CORE | USD 3.09880 | 16240 |
| 2025-01-15 | 11:00:00 | BILL.US.NL | USD 91.57 | 1064 |
| 2025-01-16 | 18:25:00 | FINB1.0128 | USD 10485.8335 | 20 |
| 2025-01-21 | 17:27:00 | CORE | USD 3.14 | 12918 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 87378 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 1938 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 8431 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 128908 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 13795 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 580788 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 10142 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 13162 |
| 2025-01-22 | 12:42:00 | GLTR | USD 4.3 | 85458 |
| 2025-01-22 | 14:43:00 | CORE | USD 3.128 | 20412 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 141786 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 3145 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 13681 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 209178 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 22385 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 942432 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 16458 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 21358 |
| 2025-01-27 | 09:00:00 | GLTR | USD 4.3 | 138672 |
| 2025-01-30 | 17:41:00 | CORE | USD 3.23 | 86513 |
| 2025-02-03 | 11:37:00 | CORE | USD 3.17 | 34590 |
| 2025-02-10 | 00:39:00 | FRHC.ETN | USD 0.016877 | 5925 |
| 2025-02-10 | 06:39:00 | FRHC.ETN | USD 0.016877 | 5925 |
| 2025-02-10 | 07:03:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 09:13:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 09:18:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 10:43:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 10:48:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 11:22:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 11:27:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 11:41:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 11:43:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 11:45:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 11:48:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 12:07:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 12:11:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 12:44:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 13:04:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 13:07:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 13:10:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 13:47:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 13:59:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 14:02:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 14:02:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 14:12:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 14:26:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 14:43:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 14:45:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 14:51:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 15:17:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 15:27:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 15:37:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-02-10 | 16:07:00 | CORE | USD 3.35 | 19400 |
| 2025-02-10 | 16:14:00 | FRHC.ETN | USD 0.016762 | 5965 |
| 2025-02-10 | 16:20:00 | FRHC.ETN | USD 0.016762 | 5965 |
| 2025-02-10 | 16:25:00 | FRHC.ETN | USD 0.016762 | 5965 |
| 2025-02-10 | 16:28:00 | FRHC.ETN | USD 0.016762 | 5965 |
| 2025-02-10 | 16:42:00 | FRHC.ETN | USD 0.016910 | 5913 |
| 2025-02-10 | 16:56:00 | FRHC.ETN | USD 0.016780 | 5959 |
| 2025-02-10 | 17:01:00 | FRHC.ETN | USD 0.016780 | 5959 |
| 2025-02-10 | 17:21:00 | CORE | USD 3.3651 | 19400 |
| 2025-02-10 | 17:34:00 | FRHC.ETN | USD 0.016583 | 6030 |
| 2025-02-10 | 17:39:00 | FRHC.ETN | USD 0.016573 | 6033 |
| 2025-02-10 | 17:41:00 | FRHC.ETN | USD 0.016646 | 6007 |
| 2025-02-10 | 17:46:00 | FRHC.ETN | USD 0.016582 | 6030 |
| 2025-02-10 | 17:54:00 | FRHC.ETN | USD 0.016591 | 6027 |
| 2025-02-10 | 18:06:00 | FRHC.ETN | USD 0.016591 | 6027 |
| 2025-02-10 | 18:32:00 | FRHC.ETN | USD 0.016750 | 5970 |
| 2025-02-10 | 18:40:00 | FRHC.ETN | USD 0.016723 | 5979 |
| 2025-02-10 | 18:45:00 | FRHC.ETN | USD 0.016723 | 5979 |
| 2025-02-10 | 19:26:00 | FRHC.ETN | USD 0.016961 | 5895 |
| 2025-02-10 | 19:31:00 | FRHC.ETN | USD 0.017014 | 5877 |
| 2025-02-10 | 20:39:00 | FRHC.ETN | USD 0.017038 | 5869 |
| 2025-02-10 | 20:53:00 | FRHC.ETN | USD 0.017118 | 5841 |
| 2025-02-10 | 21:25:00 | FRHC.ETN | USD 0.017307 | 5778 |
| 2025-02-10 | 21:28:00 | FRHC.ETN | USD 0.017288 | 5784 |
| 2025-02-10 | 21:34:00 | FRHC.ETN | USD 0.017408 | 5744 |
| 2025-02-10 | 22:33:00 | FRHC.ETN | USD 0.017163 | 5826 |
| 2025-02-10 | 22:34:00 | FRHC.ETN | USD 0.017163 | 5826 |
| 2025-02-10 | 23:14:00 | FRHC.ETN | USD 0.017163 | 5826 |
| 2025-02-11 | 14:52:00 | CORE | USD 3.24 | 30000 |
| 2025-02-11 | 15:19:00 | CORE | USD 3.25521 | 30000 |
| 2025-02-11 | 15:53:00 | CORE | USD 3.24 | 17344 |
| 2025-02-11 | 16:21:00 | CORE | USD 3.25521 | 17344 |
| 2025-02-12 | 15:24:00 | CORE | USD 3.5781 | 26560 |
| 2025-02-12 | 17:44:00 | CORE | USD 3.466 | 27400 |
| 2025-02-13 | 16:54:00 | CORE | USD 3.4858 | 28552 |
| 2025-02-13 | 17:35:00 | CORE | USD 3.466 | 28000 |
| 2025-02-13 | 17:43:00 | CORE | USD 3.4816 | 28000 |
| 2025-02-13 | 17:57:00 | CORE | USD 3.466 | 25000 |
| 2025-02-13 | 18:07:00 | CORE | USD 3.4816 | 25000 |
| 2025-02-14 | 10:48:00 | CORE | USD 3.466 | 29000 |
| 2025-02-14 | 15:16:00 | CORE | USD 3.4816 | 29000 |
| 2025-02-14 | 15:56:00 | CORE | USD 3.65 | 73000 |
| 2025-02-17 | 14:58:00 | CORE | USD 3.71665 | 60000 |
| 2025-02-19 | 15:51:00 | FRTB2.0925 | USD 101811.1111 | 3 |
| 2025-02-19 | 16:40:00 | CORE | USD 3.7 | 60000 |
| 2025-02-19 | 16:47:00 | CORE | USD 3.6664 | 73000 |
| 2025-02-19 | 17:02:00 | CORE | USD 3.65 | 40000 |
| 2025-02-19 | 17:41:00 | CORE | USD 3.6664 | 40000 |
| 2025-02-20 | 14:26:00 | CORE | USD 3.5459 | 37644 |
| 2025-02-20 | 14:48:00 | CORE | USD 3.6955 | 55000 |
| 2025-02-20 | 15:05:00 | CORE | USD 3.7167 | 55000 |
| 2025-02-20 | 15:42:00 | CORE | USD 3.74 | 80000 |
| 2025-02-25 | 14:17:00 | CORE | USD 3.7568 | 50000 |
| 2025-02-25 | 17:48:00 | CORE | USD 3.74 | 20000 |
| 2025-02-27 | 17:42:00 | CORE | USD 3.6162 | 83000 |
| 2025-02-28 | 17:17:00 | CORE | USD 3.645 | 35571 |
| 2025-03-03 | 14:18:00 | CORE | USD 3.6614 | 35571 |
| 2025-03-03 | 15:11:00 | CORE | USD 3.65 | 9655 |
| 2025-03-03 | 16:46:00 | CORE | USD 3.6 | 14653 |
| 2025-03-04 | 14:49:00 | CORE | USD 3.6664 | 9655 |
| 2025-03-04 | 14:51:00 | CORE | USD 3.6162 | 14653 |
| 2025-03-10 | 00:05:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 01:27:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 07:16:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 07:18:00 | FRHC.ETN | USD 0.017247 | 5816 |
| 2025-03-10 | 07:19:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 08:51:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:12:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:24:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:36:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:39:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:43:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:46:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:52:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:53:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:58:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 09:59:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 10:12:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 10:36:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 10:50:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 10:53:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 10:56:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:01:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:03:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:06:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:26:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:32:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:35:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:38:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:43:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:45:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:48:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:51:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:54:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:58:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 11:59:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 12:00:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 12:03:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 12:12:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 12:27:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 12:30:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 12:31:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 12:46:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 12:50:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 13:00:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 13:05:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 13:24:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 13:28:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 13:43:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 13:45:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 13:47:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 14:28:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 14:33:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 14:36:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:02:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:07:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:28:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:31:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:34:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:42:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:45:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:49:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:52:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:53:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 15:58:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 16:04:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 16:07:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 16:09:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 16:10:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 16:12:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 16:14:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 16:26:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-03-10 | 16:34:00 | FRHC.ETN | USD 0.017250 | 5875 |
| 2025-03-10 | 16:46:00 | FRHC.ETN | USD 0.017142 | 5833 |
| 2025-03-10 | 16:48:00 | FRHC.ETN | USD 0.017142 | 5833 |
| 2025-03-10 | 16:59:00 | FRHC.ETN | USD 0.017080 | 5854 |
| 2025-03-10 | 17:08:00 | FRHC.ETN | USD 0.017047 | 5866 |
| 2025-03-10 | 17:46:00 | FRHC.ETN | USD 0.017137 | 5835 |
| 2025-03-10 | 18:04:00 | FRHC.ETN | USD 0.016978 | 5889 |
| 2025-03-10 | 18:18:00 | FRHC.ETN | USD 0.017047 | 5866 |
| 2025-03-10 | 18:20:00 | FRHC.ETN | USD 0.016996 | 5883 |
| 2025-03-10 | 18:34:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-03-10 | 18:38:00 | FRHC.ETN | USD 0.017059 | 5862 |
| 2025-03-10 | 18:48:00 | FRHC.ETN | USD 0.017039 | 5868 |
| 2025-03-10 | 18:53:00 | FRHC.ETN | USD 0.017056 | 5863 |
| 2025-03-10 | 19:04:00 | FRHC.ETN | USD 0.017048 | 5865 |
| 2025-03-10 | 19:31:00 | FRHC.ETN | USD 0.017024 | 5874 |
| 2025-03-10 | 19:43:00 | FRHC.ETN | USD 0.017024 | 5874 |
| 2025-03-10 | 20:22:00 | FRHC.ETN | USD 0.016957 | 5897 |
| 2025-03-10 | 20:33:00 | FRHC.ETN | USD 0.016883 | 5923 |
| 2025-03-10 | 20:37:00 | FRHC.ETN | USD 0.016902 | 5916 |
| 2025-03-10 | 20:43:00 | FRHC.ETN | USD 0.016905 | 5915 |
| 2025-03-10 | 20:45:00 | FRHC.ETN | USD 0.016905 | 5915 |
| 2025-03-10 | 20:48:00 | FRHC.ETN | USD 0.016866 | 5929 |
| 2025-03-10 | 20:54:00 | FRHC.ETN | USD 0.016848 | 5935 |
| 2025-03-10 | 20:56:00 | FRHC.ETN | USD 0.016802 | 5951 |
| 2025-03-10 | 21:45:00 | FRHC.ETN | USD 0.016922 | 5909 |
| 2025-03-10 | 23:17:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-03-10 | 23:43:00 | FRHC.ETN | USD 0.016930 | 5866 |
| 2025-03-11 | 14:35:00 | KEGC | KZT 72618 | 49 |
| 2025-03-11 | 15:18:00 | KEGC | KZT 72618 | 49 |
| 2025-03-12 | 09:30:00 | CORE | USD 3.56050 | 3000 |
| 2025-04-04 | 12:35:00 | GCJ2.0931 | KZT 50156250 | 64 |
| 2025-04-10 | 00:17:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 07:20:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 07:22:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 07:24:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 08:33:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 09:11:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 11:01:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 11:29:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 13:15:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 13:51:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 16:10:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 17:43:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 17:53:00 | FRHC.ETN | USD 0.017061 | 5874 |
| 2025-04-10 | 18:17:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 18:49:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-10 | 18:55:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-04-11 | 12:24:00 | GCJ2.0931 | KZT 50156250 | 64 |
| 2025-05-02 | 12:13:00 | EADB.0428 | AED 1.000896 | 36728000 |
| 2025-05-10 | 07:27:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-10 | 08:21:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-10 | 11:28:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-10 | 13:21:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-10 | 13:38:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-10 | 13:43:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-10 | 18:57:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-10 | 19:45:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-10 | 21:17:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-05-20 | 17:03:00 | CORE | USD 3.75 | 79997 |
| 2025-05-21 | 19:05:00 | CORE | RUB 303 | 10000 |
| 2025-05-21 | 19:06:00 | CORE | RUB 303 | 5440 |
| 2025-05-21 | 19:08:00 | CORE | RUB 303 | 5485 |
| 2025-05-21 | 19:08:00 | CORE | RUB 303 | 20500 |
| 2025-05-21 | 19:09:00 | CORE | RUB 303 | 10904 |
| 2025-05-21 | 19:10:00 | CORE | RUB 303 | 52000 |
| 2025-05-21 | 21:21:00 | CORE | RUB 305 | 104329 |
| 2025-05-22 | 16:20:00 | CORE | RUB 305 | 100000 |
| 2025-05-22 | 16:42:00 | CORE | RUB 303 | 100000 |
| 2025-05-26 | 19:35:00 | CORE | RUB 303 | 84459 |
| 2025-05-26 | 19:46:00 | CORE | RUB 305 | 84459 |
| 2025-06-11 | 16:20:00 | CORE | RUB 300.86 | 390930 |
| 2025-06-19 | 13:41:00 | CORE | USD 3.80290 | 9854 |
| 2025-06-20 | 16:47:00 | FFSPC3.0527 | USD 101.4 | 275 |
| 2025-07-16 | 08:31:00 | CORE | USD 3.94 | 100 |
| 2025-07-21 | 12:30:00 | CORE | USD 3.80000 | 131195 |
| 2025-08-06 | 09:47:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 10:09:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 10:12:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 12:42:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 12:46:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 13:07:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 13:13:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 14:02:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 14:49:00 | FRHC.ETN | USD 0.018855 | 5303 |
| 2025-08-06 | 18:02:00 | FRHC.ETN | USD 0.018882 | 5296 |
| 2025-08-06 | 18:04:00 | FRHC.ETN | USD 0.018882 | 5296 |
| 2025-08-06 | 18:15:00 | FRHC.ETN | USD 0.01892 | 5285 |
| 2025-08-06 | 18:26:00 | FRHC.ETN | USD 0.01892 | 5285 |
| 2025-08-06 | 18:39:00 | FRHC.ETN | USD 0.018965 | 5272 |
| 2025-08-06 | 18:45:00 | FRHC.ETN | USD 0.018896 | 5292 |
| 2025-08-06 | 18:46:00 | FRHC.ETN | USD 0.018896 | 5292 |
| 2025-08-06 | 18:59:00 | FRHC.ETN | USD 0.019227 | 5201 |
| 2025-08-06 | 19:12:00 | FRHC.ETN | USD 0.01934 | 5170 |
| 2025-08-06 | 20:01:00 | FRHC.ETN | USD 0.019173 | 5215 |
| 2025-08-07 | 00:54:00 | FRHC.ETN | USD 0.019023 | 5256 |
| 2025-08-08 | 11:48:00 | IXG | USD 31.8 | 2619 |
| 2025-08-08 | 16:00:00 | IXN | USD 55.2 | 7139 |
| 2025-08-08 | 16:00:00 | IXU | USD 65.22 | 8266 |
| 2025-08-08 | 16:00:00 | IXE | USD 39.42 | 9294 |
| 2025-08-08 | 16:00:00 | IXI | USD 6.77 | 10568 |
| 2025-08-08 | 16:08:00 | IXD | USD 11.71 | 11488 |
| 2025-08-08 | 16:09:00 | IXY | USD 7.82 | 8534 |
| 2025-08-08 | 18:51:00 | QNEFI | USD 1636.44 | 172 |
| 2025-08-11 | 17:58:00 | QNEFI | USD 1730.65 | 185 |
| 2025-08-12 | 14:42:00 | QNEFI | USD 1714.10 | 108 |
| 2025-08-12 | 19:57:00 | QNEFI | USD 1727 | 70 |
| 2025-08-12 | 19:57:00 | QNEFI | USD 1727 | 70 |
| 2025-08-12 | 19:57:00 | QNEFI | USD 1720.83 | 100 |
| 2025-08-13 | 10:00:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 10:35:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 11:27:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 11:53:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 12:03:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 12:07:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 12:59:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 13:13:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 13:15:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 13:17:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 13:17:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 13:27:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 13:58:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 14:11:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 14:48:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 14:49:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 15:05:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 15:26:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 15:33:00 | QNEFI | USD 1770 | 75 |
| 2025-08-13 | 15:34:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 15:48:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 16:16:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 16:24:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 16:29:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 16:43:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 16:48:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 16:50:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 17:32:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 17:52:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 17:58:00 | FRHC.ETN | USD 0.018047 | 5541 |
| 2025-08-13 | 18:40:00 | FRHC.ETN | USD 0.017754 | 5632 |
| 2025-08-13 | 18:54:00 | FRHC.ETN | USD 0.017832 | 5607 |
| 2025-08-13 | 19:11:00 | FRHC.ETN | USD 0.017769 | 5627 |
| 2025-08-13 | 19:15:00 | FRHC.ETN | USD 0.017717 | 5644 |
| 2025-08-13 | 19:38:00 | FRHC.ETN | USD 0.017842 | 5604 |
| 2025-08-13 | 19:57:00 | FRHC.ETN | USD 0.017739 | 5637 |
| 2025-08-13 | 20:13:00 | FRHC.ETN | USD 0.017598 | 5682 |
| 2025-08-13 | 20:13:00 | FRHC.ETN | USD 0.017598 | 5682 |
| 2025-08-13 | 20:22:00 | FRHC.ETN | USD 0.017558 | 5695 |
| 2025-08-13 | 20:27:00 | FRHC.ETN | USD 0.017651 | 5665 |
| 2025-08-13 | 21:22:00 | FRHC.ETN | USD 0.017570 | 5691 |
| 2025-08-13 | 22:12:00 | FRHC.ETN | USD 0.017489 | 5717 |
| 2025-08-13 | 23:06:00 | FRHC.ETN | USD 0.017534 | 5703 |
| 2025-08-13 | 23:06:00 | FRHC.ETN | USD 0.017534 | 5703 |
| 2025-08-15 | 13:27:00 | QNEFI | USD 1922.10 | 121 |
| 2025-08-19 | 13:47:00 | CORE | USD 3.80000 | 30080 |
| 2025-08-19 | 16:50:00 | QNEFI | USD 1699.27 | 70 |
| 2025-08-20 | 02:00:00 | FRHC.ETN | USD 0.016911 | 5824 |
| 2025-08-20 | 02:33:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 04:26:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 10:41:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 10:44:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 11:21:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 11:34:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 11:34:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 11:47:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 12:02:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 12:07:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 12:57:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 13:17:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 13:28:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 13:41:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 13:42:00 | CORE | USD 3.80000 | 63694 |
| 2025-08-20 | 13:42:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 13:43:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 14:10:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 14:25:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 14:37:00 | QEMLF | USD 1002.9 | 124 |
| 2025-08-20 | 14:37:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 14:55:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 15:01:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 15:06:00 | QEMLF | USD 1002.9 | 124 |
| 2025-08-20 | 15:27:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 15:32:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 15:33:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 15:37:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 16:06:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 16:23:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 16:38:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 16:38:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 16:44:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 16:46:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 17:58:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 17:59:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:06:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:09:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:10:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:11:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:12:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:15:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:17:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:17:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-08-20 | 18:38:00 | FRHC.ETN | USD 0.016903 | 5974 |
| 2025-08-20 | 18:49:00 | FRHC.ETN | USD 0.016737 | 5989 |
| 2025-08-20 | 18:50:00 | FRHC.ETN | USD 0.016695 | 5989 |
| 2025-08-20 | 19:18:00 | FRHC.ETN | USD 0.016695 | 6019 |
| 2025-08-20 | 19:32:00 | FRHC.ETN | USD 0.016612 | 5985 |
| 2025-08-20 | 19:32:00 | FRHC.ETN | USD 0.016707 | 5977 |
| 2025-08-20 | 19:37:00 | FRHC.ETN | USD 0.016730 | 5791 |
| 2025-08-20 | 19:39:00 | FRHC.ETN | USD 0.016730 | 6007 |
| 2025-08-20 | 19:42:00 | FRHC.ETN | USD 0.016646 | 5998 |
| 2025-08-20 | 20:14:00 | FRHC.ETN | USD 0.016671 | 5998 |
| 2025-08-20 | 20:18:00 | FRHC.ETN | USD 0.016671 | 5984 |
| 2025-08-20 | 20:22:00 | FRHC.ETN | USD 0.016711 | 5961 |
| 2025-08-20 | 20:35:00 | FRHC.ETN | USD 0.016773 | 5972 |
| 2025-08-20 | 20:44:00 | FRHC.ETN | USD 0.016743 | 5972 |
| 2025-08-20 | 21:06:00 | FRHC.ETN | USD 0.016743 | 5977 |
| 2025-08-20 | 21:19:00 | FRHC.ETN | USD 0.016740 | 5966 |
| 2025-08-20 | 23:35:00 | FRHC.ETN | USD 0.016760 | 5901 |
| 2025-08-21 | 00:10:00 | FRHC.ETN | USD 0.017152 | 5830 |
| 2025-08-21 | 01:43:00 | FRHC.ETN | USD 0.017152 | 5830 |
| 2025-08-21 | 09:59:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 14:18:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 14:33:00 | CORE | USD 3.82080 | 83115 |
| 2025-08-21 | 14:43:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 14:48:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 14:53:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 15:00:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 15:38:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 15:38:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 15:59:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 16:09:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 16:20:00 | QEMLF | USD 1000 | 124 |
| 2025-08-21 | 16:55:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 17:11:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 17:25:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 17:43:00 | FRHC.ETN | USD 0.017333 | 5769 |
| 2025-08-21 | 18:12:00 | FRHC.ETN | USD 0.017465 | 5725 |
| 2025-08-21 | 18:23:00 | FRHC.ETN | USD 0.017465 | 5725 |
| 2025-08-21 | 18:31:00 | FRHC.ETN | USD 0.017081 | 5854 |
| 2025-08-21 | 18:40:00 | FRHC.ETN | USD 0.017310 | 5802 |
| 2025-08-21 | 19:00:00 | FRHC.ETN | USD 0.017484 | 5777 |
| 2025-08-21 | 19:01:00 | FRHC.ETN | USD 0.017484 | 5719 |
| 2025-08-21 | 19:30:00 | FRHC.ETN | USD 0.017580 | 5719 |
| 2025-08-21 | 19:31:00 | FRHC.ETN | USD 0.017580 | 5688 |
| 2025-08-21 | 19:32:00 | FRHC.ETN | USD 0.017580 | 5688 |
| 2025-08-21 | 19:38:00 | FRHC.ETN | USD 0.017630 | 5672 |
| 2025-08-21 | 20:23:00 | FRHC.ETN | USD 0.017424 | 5739 |
| 2025-08-21 | 20:33:00 | FRHC.ETN | USD 0.017461 | 5727 |
| 2025-08-21 | 20:40:00 | FRHC.ETN | USD 0.017430 | 5737 |
| 2025-08-21 | 20:52:00 | FRHC.ETN | USD 0.017498 | 5714 |
| 2025-08-21 | 21:11:00 | FRHC.ETN | USD 0.017407 | 5744 |
| 2025-08-21 | 22:38:00 | FRHC.ETN | USD 0.017234 | 5802 |
| 2025-08-21 | 22:51:00 | FRHC.ETN | USD 0.017366 | 5758 |
| 2025-08-21 | 23:22:00 | FRHC.ETN | USD 0.017396 | 5748 |
| 2025-08-21 | 23:48:00 | FRHC.ETN | USD 0.017380 | 5753 |
| 2025-08-22 | 00:00:00 | FFSPC3.0527 | USD 102.38889% | 965 |
| 2025-08-22 | 00:05:00 | FRHC.ETN | USD 0.017344 | 5765 |
| 2025-08-22 | 00:44:00 | FRHC.ETN | USD 0.017344 | 5765 |
| 2025-08-22 | 00:57:00 | FRHC.ETN | USD 0.017344 | 5765 |
| 2025-08-22 | 01:27:00 | FRHC.ETN | USD 0.017344 | 5765 |
| 2025-08-22 | 03:02:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 09:05:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 10:56:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 11:10:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 11:42:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 12:15:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 13:02:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:03:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:07:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:07:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:10:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:31:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:38:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:38:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:40:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:46:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 14:57:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 15:09:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 15:31:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 15:34:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 15:57:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 16:05:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 16:13:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 16:23:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-22 | 16:25:00 | FRHC.ETN | USD 0.017475 | 5722 |
| 2025-08-23 | 01:42:00 | FRHC.ETN | USD 0.017475 | 5824 |
| 2025-08-25 | 21:03:00 | QNEFI | USD 1740.10 | 97 |
| 2025-08-26 | 05:28:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 08:11:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 11:14:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 11:17:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 11:57:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 12:29:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 13:15:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 13:44:00 | CORE | USD 3.80000 | 400000 |
| 2025-08-26 | 13:58:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 13:58:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 13:59:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 14:24:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 14:32:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 15:22:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 15:30:00 | CORE | RUB 269.9 | 25000 |
| 2025-08-26 | 15:32:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 15:41:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 15:42:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 15:42:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 15:45:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 15:48:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 15:53:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 16:19:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 16:24:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 16:25:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 16:26:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 16:51:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 16:52:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 16:53:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 17:02:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 17:09:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 17:21:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 17:24:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 17:29:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 17:34:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 17:45:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 17:54:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 18:12:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 18:17:00 | FRHC.ETN | USD 0.017140 | 5834 |
| 2025-08-26 | 18:38:00 | FRHC.ETN | USD 0.017205 | 5812 |
| 2025-08-26 | 18:39:00 | FRHC.ETN | USD 0.017205 | 5812 |
| 2025-08-26 | 18:44:00 | FRHC.ETN | USD 0.017191 | 5816 |
| 2025-08-26 | 18:46:00 | FRHC.ETN | USD 0.017191 | 5816 |
| 2025-08-26 | 18:47:00 | FRHC.ETN | USD 0.017191 | 5816 |
| 2025-08-26 | 18:55:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-08-26 | 19:07:00 | FRHC.ETN | USD 0.017143 | 5833 |
| 2025-08-26 | 19:21:00 | FRHC.ETN | USD 0.017229 | 5804 |
| 2025-08-26 | 19:48:00 | FRHC.ETN | USD 0.017269 | 5790 |
| 2025-08-26 | 20:03:00 | FRHC.ETN | USD 0.017234 | 5802 |
| 2025-08-26 | 20:05:00 | FRHC.ETN | USD 0.017234 | 5802 |
| 2025-08-26 | 20:10:00 | FRHC.ETN | USD 0.017196 | 5815 |
| 2025-08-26 | 20:10:00 | FRHC.ETN | USD 0.017196 | 5815 |
| 2025-08-26 | 20:14:00 | FRHC.ETN | USD 0.017186 | 5818 |
| 2025-08-26 | 20:18:00 | FRHC.ETN | USD 0.017186 | 5818 |
| 2025-08-26 | 20:25:00 | FRHC.ETN | USD 0.017186 | 5818 |
| 2025-08-26 | 20:26:00 | FRHC.ETN | USD 0.017186 | 5818 |
| 2025-08-26 | 21:05:00 | FRHC.ETN | USD 0.017156 | 5828 |
| 2025-08-26 | 21:21:00 | FRHC.ETN | USD 0.017224 | 5805 |
| 2025-08-26 | 21:32:00 | FRHC.ETN | USD 0.017261 | 5793 |
| 2025-08-26 | 21:46:00 | FRHC.ETN | USD 0.017373 | 5756 |
| 2025-08-26 | 21:59:00 | FRHC.ETN | USD 0.017338 | 5767 |
| 2025-08-26 | 22:24:00 | FRHC.ETN | USD 0.017361 | 5760 |
| 2025-08-26 | 22:42:00 | FRHC.ETN | USD 0.017264 | 5792 |
| 2025-08-26 | 22:42:00 | FRHC.ETN | USD 0.017264 | 5792 |
| 2025-08-27 | 00:00:00 | FFSPC3.0527 | USD 100.02778% | 1653 |
| 2025-08-27 | 00:19:00 | FRHC.ETN | USD 0.017390 | 5750 |
| 2025-08-27 | 00:23:00 | FRHC.ETN | USD 0.017390 | 5750 |
| 2025-08-27 | 01:06:00 | FRHC.ETN | USD 0.017390 | 5750 |
| 2025-08-27 | 01:31:00 | FRHC.ETN | USD 0.017390 | 5750 |
| 2025-08-27 | 12:50:00 | CORE | USD 3.79890 | 95000 |
| 2025-08-27 | 14:00:00 | CORE | USD 3.78660 | 150000 |
| 2025-08-28 | 11:58:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 12:01:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 12:12:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 12:45:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 14:01:00 | CORE | USD 3.78770 | 75000 |
| 2025-08-28 | 14:04:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 14:16:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 14:29:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 14:37:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 15:20:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 15:54:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:07:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:17:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:22:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:25:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:44:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:46:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:47:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:48:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 16:56:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 17:02:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 17:36:00 | HCKZ4.0526 | RUB 77113.01 | 106 |
| 2025-08-28 | 17:48:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 18:39:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 19:12:00 | FRHC.ETN | USD 0.017600 | 5681 |
| 2025-08-28 | 20:01:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-28 | 20:08:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 20:16:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 20:23:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 20:30:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-28 | 21:12:00 | FRHC.ETN | USD 0.017600 | 5681 |
| 2025-08-28 | 22:15:00 | FRHC.ETN | USD 0.017500 | 5529 |
| 2025-08-28 | 22:54:00 | FRHC.ETN | USD 0.017600 | 5681 |
| 2025-08-28 | 23:08:00 | FRHC.ETN | USD 0.017600 | 5681 |
| 2025-08-28 | 23:24:00 | FRHC.ETN | USD 0.017600 | 5681 |
| 2025-08-29 | 00:00:00 | FFSPC3.0527 | USD 100.08333% | 4650 |
| 2025-08-29 | 01:03:00 | FRHC.ETN | USD 0.017600 | 5681 |
| 2025-08-29 | 01:36:00 | FRHC.ETN | USD 0.017600 | 5681 |
| 2025-08-29 | 12:07:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 12:07:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 12:10:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 12:22:00 | CORE | USD 3.73 | 11665 |
| 2025-08-29 | 12:48:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 12:50:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 13:23:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 13:30:00 | CORE | USD 3.79150 | 110000 |
| 2025-08-29 | 13:37:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 13:38:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 13:45:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 14:02:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 14:18:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 14:20:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 14:42:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 14:46:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 14:48:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 15:05:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 15:13:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 15:26:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 15:35:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 15:45:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 15:46:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 15:49:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 16:40:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 17:04:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 17:22:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 17:42:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 18:31:00 | FRHC.ETN | USD 0.017700 | 5649 |
| 2025-08-29 | 18:39:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 18:39:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 18:58:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-08-29 | 18:58:00 | FRHC.ETN | USD 0.017400 | 5725 |
| 2025-08-29 | 19:01:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 19:06:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 19:06:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-08-29 | 19:09:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-08-29 | 19:10:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-08-29 | 19:40:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-08-29 | 19:41:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-08-29 | 19:56:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-08-29 | 20:06:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-08-29 | 21:04:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-08-29 | 21:49:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-08-29 | 21:58:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-08-29 | 22:46:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-08-29 | 23:41:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-08-30 | 00:11:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-08-30 | 08:22:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-30 | 14:10:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-30 | 14:14:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-30 | 14:47:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-30 | 15:42:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-30 | 17:23:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-30 | 17:26:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-30 | 17:30:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-30 | 19:41:00 | FRHC.ETN | USD 0.017100 | 5813 |
| 2025-08-30 | 23:02:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 00:41:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 02:39:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 12:13:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 14:54:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 17:09:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 17:22:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 19:31:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 22:05:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-08-31 | 22:41:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 00:38:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 11:13:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 11:29:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 11:32:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 11:38:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 11:39:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 12:10:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 12:17:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 12:26:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 12:30:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 12:39:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 13:05:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 13:35:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 13:58:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 14:08:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 14:08:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 14:35:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 14:39:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 14:53:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 15:12:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 15:21:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 15:30:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 15:33:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 15:33:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 15:49:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 15:50:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 15:59:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 16:05:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 16:05:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 16:09:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 16:16:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 16:27:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 16:35:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 16:40:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 17:29:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 17:41:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 17:44:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 18:01:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 18:10:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 18:19:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 18:30:00 | QEMLF | USD 1006.27 | 245 |
| 2025-09-01 | 18:38:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 18:58:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 19:21:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 19:41:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 19:54:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 19:56:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 20:24:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 20:27:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 20:53:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 20:56:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 21:47:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 22:00:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 22:16:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 22:19:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 22:20:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 22:23:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 23:20:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-01 | 23:26:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 00:00:00 | FFSPC3.0527 | USD 100.16667 | 1000 |
| 2025-09-02 | 00:00:00 | FFSPC5.0527 | USD 14.04628 | 14580 |
| 2025-09-02 | 00:00:00 | FFSPC3.0527 | USD 100.16667 | 6300 |
| 2025-09-02 | 00:19:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 01:00:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 03:11:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 11:13:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 11:18:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 11:18:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 11:35:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 11:35:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 12:02:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 12:05:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 12:10:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 12:38:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 13:18:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 13:35:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 14:17:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 14:42:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 14:58:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 15:01:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 15:32:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 15:56:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:21:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:38:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:39:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:40:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:41:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:51:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:53:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:53:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 16:59:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 17:19:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 17:23:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 17:29:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 17:30:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 17:53:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 17:56:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 18:05:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 18:23:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 18:25:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 19:12:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 19:26:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-02 | 19:31:00 | FRHC.ETN | USD 0.016800 | 5952 |
| 2025-09-02 | 20:08:00 | FRHC.ETN | USD 0.016900 | 5917 |
| 2025-09-02 | 20:09:00 | FRHC.ETN | USD 0.016900 | 5917 |
| 2025-09-02 | 20:43:00 | FRHC.ETN | USD 0.016800 | 5952 |
| 2025-09-02 | 21:15:00 | FRHC.ETN | USD 0.016700 | 5988 |
| 2025-09-02 | 21:21:00 | FRHC.ETN | USD 0.016700 | 5988 |
| 2025-09-02 | 21:51:00 | FRHC.ETN | USD 0.016800 | 5952 |
| 2025-09-02 | 22:32:00 | FRHC.ETN | USD 0.016700 | 5988 |
| 2025-09-02 | 23:23:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-09-02 | 23:48:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-03 | 00:00:00 | AMD.100 | USD 1.63410 | 61100 |
| 2025-09-03 | 00:00:00 | AMZN.100 | USD 2.29470 | 43500 |
| 2025-09-03 | 00:00:00 | COIN.100 | USD 3.03370 | 32900 |
| 2025-09-03 | 00:00:00 | FRHC.10K | USD 0.01742 | 22930000 |
| 2025-09-03 | 00:00:00 | MSTR.100 | USD 3.34020 | 29900 |
| 2025-09-03 | 00:00:00 | NFLX.100 | USD 12.09930 | 8200 |
| 2025-09-03 | 00:00:00 | TSLA.100 | USD 3.39990 | 29400 |
| 2025-09-03 | 00:04:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-03 | 00:35:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-09-03 | 00:47:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-03 | 06:32:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-03 | 09:15:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 09:35:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 09:49:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 10:01:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 10:03:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 10:21:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 10:38:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 10:58:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 11:09:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 11:12:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 11:14:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 11:19:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 12:05:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 12:27:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 12:31:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 12:33:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 12:41:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 12:49:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 12:51:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 13:06:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 13:12:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 13:59:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:00:00 | CORE | USD 3.78450 | 98848 |
| 2025-09-03 | 14:14:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:14:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:18:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:19:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:27:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:30:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:34:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:35:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 14:59:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 15:12:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 15:13:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 15:14:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 15:14:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 15:28:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 15:30:00 | CORE | RUB 269.9 | 29500 |
| 2025-09-03 | 15:36:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 15:47:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 16:33:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-09-03 | 16:37:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-09-03 | 16:41:00 | FRHC.ETN | USD 0.018000 | 5555 |
| 2025-09-03 | 16:50:00 | FRHC.ETN | USD 0.017800 | 5617 |
| 2025-09-03 | 17:05:00 | FRHC.ETN | USD 0.017600 | 5681 |
| 2025-09-03 | 17:13:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-09-03 | 17:13:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-09-03 | 17:15:00 | FRHC.ETN | USD 0.017500 | 5714 |
| 2025-09-03 | 17:30:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 17:35:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 17:42:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-09-03 | 17:56:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 18:30:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-03 | 19:18:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-03 | 19:35:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-03 | 20:16:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-03 | 20:44:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-03 | 21:06:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-03 | 21:07:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-03 | 22:06:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-04 | 00:00:00 | FFSPC3.0527 | USD 100.22222 | 8249 |
| 2025-09-04 | 01:19:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 01:26:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 03:00:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 07:49:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 09:21:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 09:37:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 09:49:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 09:58:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 10:38:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 10:40:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 10:44:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 11:20:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 11:20:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 11:21:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 11:55:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 12:11:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 12:21:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 12:41:00 | CORE | USD 3.80000 | 31152 |
| 2025-09-04 | 12:52:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 12:54:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 12:58:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 13:07:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 13:15:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 13:45:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 14:09:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 14:10:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 14:45:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 14:47:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 14:49:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 14:53:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 15:06:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 15:14:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 15:18:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 15:31:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 15:43:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 16:02:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 16:02:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 16:15:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 16:38:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-09-04 | 16:40:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-04 | 16:43:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-04 | 16:56:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-04 | 17:01:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-04 | 17:03:00 | FRHC.ETN | USD 0.017400 | 5747 |
| 2025-09-04 | 17:40:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-09-04 | 18:00:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 18:11:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 18:12:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 18:16:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 18:25:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 18:47:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-04 | 18:49:00 | FRHC.ETN | USD 0.017100 | 5847 |
| 2025-09-04 | 18:55:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 19:03:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 19:06:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 19:29:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 19:30:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 19:39:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 19:59:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 20:28:00 | FRHC.ETN | USD 0.017200 | 5747 |
| 2025-09-04 | 20:47:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 21:05:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 21:06:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 21:39:00 | FRHC.ETN | USD 0.017200 | 5813 |
| 2025-09-04 | 21:54:00 | FRHC.ETN | USD 0.017300 | 5780 |
| 2025-09-04 | 23:24:00 | FRHC.ETN | USD 0.017278 | 5787 |
| 2025-09-05 | 08:18:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 09:13:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 09:16:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 09:26:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 09:33:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 10:02:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 10:02:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 10:03:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 10:04:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 10:48:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 10:58:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 11:08:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 11:22:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 11:36:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 11:51:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 11:53:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 12:15:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 12:16:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 12:19:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 12:57:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 13:35:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 13:48:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 14:08:00 | CORE | USD 3.81560 | 105812 |
| 2025-09-05 | 14:19:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 14:21:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 14:41:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 14:55:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 15:13:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 15:19:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 15:32:00 | QNEFI | USD 1680 | 100 |
| 2025-09-05 | 15:37:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 15:54:00 | FRHC.ETN | USD 0.017218 | 5847 |
| 2025-09-05 | 15:58:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 15:59:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-09-05 | 16:07:00 | QEMLF | USD 1003.82 | 122 |
| 2025-09-05 | 16:15:00 | FRHC.ETN | USD 0.017240 | 5800 |
| 2025-09-05 | 16:28:00 | FRHC.ETN | USD 0.017240 | 5800 |
| 2025-09-05 | 16:35:00 | FRHC.ETN | USD 0.017240 | 5800 |
| 2025-09-05 | 16:40:00 | FRHC.ETN | USD 0.017281 | 5786 |
| 2025-09-05 | 16:57:00 | FRHC.ETN | USD 0.017076 | 5856 |
| 2025-09-05 | 16:58:00 | FRHC.ETN | USD 0.016982 | 5888 |
| 2025-09-05 | 16:59:00 | FRHC.ETN | USD 0.016982 | 5888 |
| 2025-09-05 | 17:01:00 | FRHC.ETN | USD 0.016982 | 5888 |
| 2025-09-05 | 17:03:00 | FRHC.ETN | USD 0.016982 | 5888 |
| 2025-09-05 | 17:06:00 | FRHC.ETN | USD 0.016894 | 5919 |
| 2025-09-05 | 17:09:00 | FRHC.ETN | USD 0.016894 | 5919 |
| 2025-09-05 | 17:19:00 | FRHC.ETN | USD 0.016897 | 5918 |
| 2025-09-05 | 17:28:00 | FRHC.ETN | USD 0.016757 | 5967 |
| 2025-09-05 | 17:43:00 | FRHC.ETN | USD 0.016750 | 5970 |
| 2025-09-05 | 17:47:00 | FRHC.ETN | USD 0.016751 | 5969 |
| 2025-09-05 | 17:51:00 | FRHC.ETN | USD 0.016751 | 5969 |
| 2025-09-05 | 17:57:00 | FRHC.ETN | USD 0.016685 | 5993 |
| 2025-09-05 | 18:09:00 | FRHC.ETN | USD 0.016576 | 6032 |
| 2025-09-05 | 18:43:00 | FRHC.ETN | USD 0.016846 | 5936 |
| 2025-09-05 | 18:51:00 | FRHC.ETN | USD 0.016829 | 5942 |
| 2025-09-05 | 19:15:00 | FRHC.ETN | USD 0.016886 | 5922 |
| 2025-09-05 | 19:25:00 | FRHC.ETN | USD 0.016886 | 5922 |
| 2025-09-05 | 19:27:00 | FRHC.ETN | USD 0.016858 | 5931 |
| 2025-09-05 | 19:35:00 | FRHC.ETN | USD 0.016897 | 5918 |
| 2025-09-05 | 19:40:00 | FRHC.ETN | USD 0.016873 | 5926 |
| 2025-09-05 | 19:45:00 | FRHC.ETN | USD 0.016883 | 5923 |
| 2025-09-05 | 19:47:00 | FRHC.ETN | USD 0.016883 | 5923 |
| 2025-09-05 | 20:20:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-05 | 21:03:00 | FRHC.ETN | USD 0.016869 | 5928 |
| 2025-09-05 | 23:14:00 | FRHC.ETN | USD 0.016914 | 5912 |
| 2025-09-05 | 23:32:00 | FRHC.ETN | USD 0.016914 | 5912 |
| 2025-09-05 | 23:36:00 | FRHC.ETN | USD 0.016914 | 5912 |
| 2025-09-05 | 23:38:00 | FRHC.ETN | USD 0.016914 | 5912 |
| 2025-09-06 | 00:32:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 01:24:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 09:10:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 11:05:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 11:33:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 11:51:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 12:26:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 14:29:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 15:37:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 15:45:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 15:50:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 16:09:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 17:56:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 18:15:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 18:17:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 18:59:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-06 | 22:39:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 07:13:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 11:11:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 11:47:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 11:53:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 12:14:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 16:10:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 17:56:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 18:06:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 20:26:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 20:26:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 20:40:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 20:57:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 22:48:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-07 | 23:32:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-08 | 01:18:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-08 | 04:56:00 | FRHC.ETN | USD 0.016930 | 5906 |
| 2025-09-08 | 09:23:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 09:23:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 09:23:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 09:41:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 09:53:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 09:53:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:18:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:20:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:27:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:29:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:33:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:35:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:39:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:48:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 10:57:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:07:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:13:00 | CORE | USD 3.84990 | 2953 |
| 2025-09-08 | 11:13:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:15:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:16:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:23:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:24:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:35:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:40:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:42:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:43:32 | FFSPC3.0527 | USD 100.333330 | 1250 |
| 2025-09-08 | 11:46:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 11:50:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 12:01:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 12:14:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 12:18:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 12:38:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 12:39:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 12:44:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 12:56:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 12:59:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 13:02:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 13:14:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 13:15:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 13:42:37 | FFSPC3.0527 | USD 100.333330 | 6000 |
| 2025-09-08 | 14:09:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 14:15:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 14:18:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 14:19:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 14:39:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 14:42:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 14:42:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 14:46:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 15:02:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 15:04:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 15:04:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 15:10:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 15:31:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 15:55:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-09-08 | 16:20:00 | FRHC.ETN | USD 0.017162 | 5826 |
| 2025-09-08 | 16:25:00 | FRHC.ETN | USD 0.017162 | 5826 |
| 2025-09-08 | 16:37:00 | FRHC.ETN | USD 0.017045 | 5866 |
| 2025-09-08 | 16:47:00 | FRHC.ETN | USD 0.016910 | 5913 |
| 2025-09-08 | 16:52:00 | FRHC.ETN | USD 0.016910 | 5913 |
| 2025-09-08 | 16:54:00 | FRHC.ETN | USD 0.016910 | 5913 |
| 2025-09-08 | 16:57:00 | FRHC.ETN | USD 0.016910 | 5913 |
| 2025-09-08 | 16:59:00 | FRHC.ETN | USD 0.016910 | 5913 |
| 2025-09-08 | 17:21:00 | FRHC.ETN | USD 0.016907 | 5914 |
| 2025-09-08 | 17:21:00 | FRHC.ETN | USD 0.016907 | 5914 |
| 2025-09-08 | 17:47:00 | FRHC.ETN | USD 0.016946 | 5901 |
| 2025-09-08 | 18:00:00 | FRHC.ETN | USD 0.016864 | 5929 |
| 2025-09-08 | 18:05:00 | FRHC.ETN | USD 0.016864 | 5929 |
| 2025-09-08 | 18:09:00 | FRHC.ETN | USD 0.016764 | 5965 |
| 2025-09-08 | 18:19:00 | FRHC.ETN | USD 0.016607 | 6021 |
| 2025-09-08 | 18:19:00 | FRHC.ETN | USD 0.016607 | 6021 |
| 2025-09-08 | 18:34:00 | FRHC.ETN | USD 0.016611 | 6020 |
| 2025-09-08 | 18:44:00 | FRHC.ETN | USD 0.016537 | 6047 |
| 2025-09-08 | 18:45:00 | FRHC.ETN | USD 0.016537 | 6047 |
| 2025-09-08 | 18:56:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-08 | 19:02:00 | FRHC.ETN | USD 0.016402 | 6096 |
| 2025-09-08 | 19:45:00 | FRHC.ETN | USD 0.016398 | 6098 |
| 2025-09-08 | 19:50:00 | FRHC.ETN | USD 0.016391 | 6100 |
| 2025-09-08 | 20:21:00 | FRHC.ETN | USD 0.016314 | 6129 |
| 2025-09-08 | 20:32:00 | FRHC.ETN | USD 0.016308 | 6131 |
| 2025-09-08 | 20:50:00 | FRHC.ETN | USD 0.016393 | 6100 |
| 2025-09-08 | 20:54:00 | FRHC.ETN | USD 0.016367 | 6109 |
| 2025-09-08 | 21:20:00 | FRHC.ETN | USD 0.016377 | 6106 |
| 2025-09-08 | 21:40:00 | FRHC.ETN | USD 0.016280 | 6142 |
| 2025-09-08 | 21:40:00 | FRHC.ETN | USD 0.016280 | 6142 |
| 2025-09-08 | 22:35:00 | FRHC.ETN | USD 0.016247 | 6154 |
| 2025-09-08 | 23:32:00 | FRHC.ETN | USD 0.016247 | 6154 |
| 2025-09-08 | 23:33:00 | FRHC.ETN | USD 0.016247 | 6154 |
| 2025-09-08 | 23:35:00 | FRHC.ETN | USD 0.016247 | 6154 |
| 2025-09-08 | 23:37:00 | FRHC.ETN | USD 0.016247 | 6154 |
| 2025-09-09 | 00:10:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 04:06:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 06:27:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 09:08:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 09:40:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 10:00:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 10:36:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 10:39:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 10:40:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 10:41:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 10:46:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 10:47:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 10:47:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 11:21:00 | FFSPC3.0527 | USD 100.361110 | 1050 |
| 2025-09-09 | 11:30:00 | CORE | RUB 269.9 | 29845 |
| 2025-09-09 | 11:34:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 11:36:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 11:38:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 11:40:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 11:41:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 11:41:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 11:48:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 11:55:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:02:00 | CORE | USD 3.96430 | 19025 |
| 2025-09-09 | 12:02:00 | CORE | USD 3.96430 | 19025 |
| 2025-09-09 | 12:03:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:05:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:26:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:28:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:34:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:47:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:49:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:52:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 12:58:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 13:01:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 13:10:00 | FRHC.ETN | USD 0.016101 | 5752 |
| 2025-09-09 | 13:14:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 13:25:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 13:30:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 13:34:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 14:00:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 14:02:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 14:06:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 14:10:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 14:45:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 14:58:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 15:03:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 15:11:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 15:15:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 15:23:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 15:24:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 15:29:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 15:44:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 15:55:00 | FRHC.ETN | USD 0.016101 | 6210 |
| 2025-09-09 | 16:03:00 | FRHC.ETN | USD 0.016301 | 6134 |
| 2025-09-09 | 16:29:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-09-09 | 16:52:00 | FRHC.ETN | USD 0.016708 | 5985 |
| 2025-09-09 | 17:00:00 | FRHC.ETN | USD 0.016535 | 6047 |
| 2025-09-09 | 17:11:00 | FRHC.ETN | USD 0.016634 | 6011 |
| 2025-09-09 | 17:12:00 | FRHC.ETN | USD 0.016634 | 6011 |
| 2025-09-09 | 17:23:00 | FRHC.ETN | USD 0.016615 | 6018 |
| 2025-09-09 | 17:25:00 | FRHC.ETN | USD 0.016615 | 6018 |
| 2025-09-09 | 17:38:00 | FRHC.ETN | USD 0.016615 | 6018 |
| 2025-09-09 | 17:59:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-09-09 | 18:05:00 | FRHC.ETN | USD 0.016507 | 6058 |
| 2025-09-09 | 18:22:00 | FRHC.ETN | USD 0.016502 | 6059 |
| 2025-09-09 | 18:22:00 | QEMLF | USD 1004.17 | 10011 |
| 2025-09-09 | 18:24:00 | FRHC.ETN | USD 0.016502 | 6059 |
| 2025-09-09 | 18:35:00 | FRHC.ETN | USD 0.016471 | 6071 |
| 2025-09-09 | 18:51:00 | FRHC.ETN | USD 0.016534 | 6048 |
| 2025-09-09 | 18:54:00 | FRHC.ETN | USD 0.016534 | 6048 |
| 2025-09-09 | 18:55:00 | FRHC.ETN | USD 0.016534 | 6048 |
| 2025-09-09 | 19:21:00 | FRHC.ETN | USD 0.016498 | 6061 |
| 2025-09-09 | 19:57:00 | FRHC.ETN | USD 0.016519 | 6053 |
| 2025-09-09 | 19:59:00 | FRHC.ETN | USD 0.016519 | 6053 |
| 2025-09-09 | 20:02:00 | FRHC.ETN | USD 0.016518 | 6054 |
| 2025-09-09 | 20:11:00 | FRHC.ETN | USD 0.016475 | 6069 |
| 2025-09-09 | 20:15:00 | FRHC.ETN | USD 0.016475 | 6069 |
| 2025-09-09 | 20:16:00 | FRHC.ETN | USD 0.016475 | 6069 |
| 2025-09-09 | 20:20:00 | FRHC.ETN | USD 0.016475 | 6069 |
| 2025-09-09 | 21:54:00 | FRHC.ETN | USD 0.016560 | 6038 |
| 2025-09-09 | 22:09:00 | FRHC.ETN | USD 0.016542 | 6045 |
| 2025-09-09 | 22:11:00 | FRHC.ETN | USD 0.016542 | 6045 |
| 2025-09-10 | 00:02:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 00:25:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 08:27:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 09:55:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 10:06:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 10:22:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 10:37:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 10:37:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 10:45:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 10:50:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 10:59:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 11:02:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 11:31:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 11:37:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:08:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:10:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:28:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:31:00 | CORE | USD 4.1975 | 61638 |
| 2025-09-10 | 12:37:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:37:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:40:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:43:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:46:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 12:51:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 13:12:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 13:19:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 13:23:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 13:39:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 13:40:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 13:43:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 13:48:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:17:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:21:00 | FFSPC3.0527 | USD 100.388890 | 7658 |
| 2025-09-10 | 14:22:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:34:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:35:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:40:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:42:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:49:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:50:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 14:58:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 15:01:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 15:02:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 15:23:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 15:36:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 15:37:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 15:44:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 15:59:00 | FRHC.ETN | USD 0.016664 | 6000 |
| 2025-09-10 | 16:11:00 | FRHC.ETN | USD 0.016594 | 6026 |
| 2025-09-10 | 16:12:00 | FRHC.ETN | USD 0.016594 | 6026 |
| 2025-09-10 | 16:34:00 | FRHC.ETN | USD 0.016638 | 6010 |
| 2025-09-10 | 16:44:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-09-10 | 16:47:00 | FRHC.ETN | USD 0.016875 | 5925 |
| 2025-09-10 | 16:49:00 | FRHC.ETN | USD 0.016875 | 5925 |
| 2025-09-10 | 16:59:00 | QEMLF | USD 1014.18 | 349 |
| 2025-09-10 | 17:00:00 | QEMLF | USD 1014.20 | 159 |
| 2025-09-10 | 17:14:00 | FRHC.ETN | USD 0.016682 | 5994 |
| 2025-09-10 | 17:36:00 | FRHC.ETN | USD 0.016610 | 6020 |
| 2025-09-10 | 17:37:00 | FRHC.ETN | USD 0.016637 | 6010 |
| 2025-09-10 | 17:59:00 | FRHC.ETN | USD 0.016481 | 6067 |
| 2025-09-10 | 18:13:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-09-10 | 18:29:00 | FRHC.ETN | USD 0.016468 | 6072 |
| 2025-09-10 | 18:39:00 | FRHC.ETN | USD 0.016513 | 6055 |
| 2025-09-10 | 18:48:00 | FRHC.ETN | USD 0.016501 | 6060 |
| 2025-09-10 | 19:04:00 | FRHC.ETN | USD 0.016485 | 6066 |
| 2025-09-10 | 19:05:00 | FRHC.ETN | USD 0.016485 | 6066 |
| 2025-09-10 | 19:22:00 | FRHC.ETN | USD 0.016479 | 6068 |
| 2025-09-10 | 19:45:00 | FRHC.ETN | USD 0.016522 | 6052 |
| 2025-09-10 | 20:04:00 | FRHC.ETN | USD 0.016540 | 6045 |
| 2025-09-10 | 20:27:00 | FRHC.ETN | USD 0.016631 | 6012 |
| 2025-09-10 | 20:35:00 | FRHC.ETN | USD 0.016662 | 6001 |
| 2025-09-10 | 21:33:00 | QEMLF | USD 1004.14 | 122 |
| 2025-09-10 | 21:33:00 | QEMLF | USD 1004.14 | 122 |
| 2025-09-10 | 21:54:00 | FRHC.ETN | USD 0.016608 | 6021 |
| 2025-09-11 | 05:10:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 07:58:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 07:59:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 08:03:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 08:17:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 09:38:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 09:41:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 09:52:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 10:02:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 10:04:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 10:08:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 10:10:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 10:38:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 10:40:00 | CORE | USD 4.2086 | 58000 |
| 2025-09-11 | 10:44:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 11:31:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 11:45:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 11:49:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 12:13:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 12:22:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 12:47:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 12:50:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 12:51:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 12:58:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 13:00:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 13:01:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 13:07:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 13:25:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 13:30:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 13:43:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 14:01:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 14:18:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 14:24:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 14:25:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 14:39:00 | FRHC.ETN | USD 0.016547 | 5786 |
| 2025-09-11 | 14:43:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 14:44:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 14:45:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 14:47:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 15:19:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 15:38:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 15:41:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 15:50:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 15:56:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 15:57:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 16:00:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 16:03:00 | FRHC.ETN | USD 0.016547 | 6043 |
| 2025-09-11 | 16:20:32 | FFSPC3.0527 | USD 100.333330 | 6000 |
| 2025-09-11 | 16:20:52 | FFSPC3.0527 | USD 100.416670 | 7000 |
| 2025-09-11 | 16:31:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-09-11 | 16:35:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-09-11 | 16:44:00 | FRHC.ETN | USD 0.016505 | 6058 |
| 2025-09-11 | 16:59:00 | FRHC.ETN | USD 0.016575 | 6033 |
| 2025-09-11 | 17:19:00 | FRHC.ETN | USD 0.016444 | 6081 |
| 2025-09-11 | 17:39:00 | FRHC.ETN | USD 0.016455 | 6077 |
| 2025-09-11 | 17:53:00 | FRHC.ETN | USD 0.016546 | 6043 |
| 2025-09-11 | 17:54:00 | FRHC.ETN | USD 0.016546 | 6043 |
| 2025-09-11 | 18:05:00 | FRHC.ETN | USD 0.016433 | 6085 |
| 2025-09-11 | 18:05:00 | FRHC.ETN | USD 0.016433 | 6085 |
| 2025-09-11 | 18:33:00 | FRHC.ETN | USD 0.016438 | 6083 |
| 2025-09-11 | 18:50:00 | FRHC.ETN | USD 0.016378 | 6105 |
| 2025-09-11 | 18:58:00 | FRHC.ETN | USD 0.016394 | 6099 |
| 2025-09-11 | 19:05:00 | FRHC.ETN | USD 0.016389 | 6101 |
| 2025-09-11 | 19:44:00 | FRHC.ETN | USD 0.016275 | 6144 |
| 2025-09-11 | 20:02:00 | FRHC.ETN | USD 0.016190 | 6176 |
| 2025-09-11 | 20:22:00 | FRHC.ETN | USD 0.016165 | 6186 |
| 2025-09-11 | 22:17:00 | FRHC.ETN | USD 0.016259 | 6150 |
| 2025-09-11 | 22:22:00 | QNEFI | USD 1721.78 | 127 |
| 2025-09-11 | 23:02:00 | FRHC.ETN | USD 0.016259 | 6150 |
| 2025-09-11 | 23:28:00 | FRHC.ETN | USD 0.016259 | 6150 |
| 2025-09-12 | 03:09:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 07:10:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 09:15:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 09:31:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 09:32:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 09:55:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 10:16:00 | CORE | USD 4.2128 | 38345 |
| 2025-09-12 | 10:27:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 10:33:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 10:38:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 10:43:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 10:56:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:00:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:11:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:21:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:31:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:33:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:36:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:38:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:39:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:42:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 11:56:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 12:04:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 12:06:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 12:33:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 12:34:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 12:36:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 12:39:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:02:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:04:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:05:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:06:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:08:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:09:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:12:00 | FRHC.ETN | USD 0.016169 | 5791 |
| 2025-09-12 | 13:21:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:26:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:36:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:42:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:43:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:45:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:52:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 13:59:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:03:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:05:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:11:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:19:53 | FFSPC3.0527 | USD 100.444440 | 2068 |
| 2025-09-12 | 14:20:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:29:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:29:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:32:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:45:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:50:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 14:59:48 | FFSPC3.0527 | USD 100.444440 | 15000 |
| 2025-09-12 | 15:13:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 15:18:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 15:23:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 15:25:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 15:25:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 15:26:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 15:27:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 15:41:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 15:57:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 16:00:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 16:01:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 16:05:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 16:07:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 16:13:00 | FRHC.ETN | USD 0.016169 | 6184 |
| 2025-09-12 | 16:29:00 | FRHC.ETN | USD 0.016249 | 6154 |
| 2025-09-12 | 16:30:00 | FRHC.ETN | USD 0.016249 | 6154 |
| 2025-09-12 | 16:39:00 | FRHC.ETN | USD 0.016332 | 6122 |
| 2025-09-12 | 16:47:00 | FRHC.ETN | USD 0.016332 | 6122 |
| 2025-09-12 | 16:50:00 | FRHC.ETN | USD 0.016342 | 6119 |
| 2025-09-12 | 16:51:00 | FRHC.ETN | USD 0.016342 | 6119 |
| 2025-09-12 | 16:55:00 | FRHC.ETN | USD 0.016317 | 6128 |
| 2025-09-12 | 17:08:00 | FRHC.ETN | USD 0.016072 | 6222 |
| 2025-09-12 | 17:26:00 | FRHC.ETN | USD 0.016107 | 6208 |
| 2025-09-12 | 17:34:00 | FRHC.ETN | USD 0.016126 | 6201 |
| 2025-09-12 | 17:48:00 | FRHC.ETN | USD 0.016074 | 6221 |
| 2025-09-12 | 18:06:00 | FRHC.ETN | USD 0.016140 | 6195 |
| 2025-09-12 | 18:12:00 | FRHC.ETN | USD 0.016158 | 6188 |
| 2025-09-12 | 18:13:00 | QEMLF | USD 1007.38 | 115 |
| 2025-09-12 | 18:24:00 | FRHC.ETN | USD 0.016212 | 6168 |
| 2025-09-12 | 18:29:00 | FRHC.ETN | USD 0.016210 | 6169 |
| 2025-09-12 | 18:41:00 | QNEFI | USD 1739 | 100 |
| 2025-09-12 | 18:41:00 | QEMLF | USD 1739 | 100 |
| 2025-09-12 | 18:41:00 | QEMLF | USD 1739 | 85 |
| 2025-09-12 | 19:02:00 | FRHC.ETN | USD 0.016250 | 6153 |
| 2025-09-12 | 19:31:00 | FRHC.ETN | USD 0.016359 | 6112 |
| 2025-09-12 | 19:51:00 | FRHC.ETN | USD 0.016329 | 6124 |
| 2025-09-12 | 19:56:00 | FRHC.ETN | USD 0.016376 | 6106 |
| 2025-09-12 | 21:20:00 | FRHC.ETN | USD 0.016496 | 6062 |
| 2025-09-12 | 21:27:00 | FRHC.ETN | USD 0.016511 | 6056 |
| 2025-09-12 | 23:56:00 | FRHC.ETN | USD 0.016362 | 6111 |
| 2025-09-13 | 00:07:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 00:52:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 08:38:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 08:38:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 12:31:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 13:11:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 13:22:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 13:26:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 14:53:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 15:28:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 16:11:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 17:10:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 18:06:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 19:51:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 20:19:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-13 | 21:48:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-14 | 11:06:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-14 | 11:29:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-14 | 13:14:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-14 | 18:05:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-14 | 20:05:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-14 | 20:27:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-14 | 20:32:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-14 | 21:45:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 09:30:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 09:36:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 09:40:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 09:40:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 09:58:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:03:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:15:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:16:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:23:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:38:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:39:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:41:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:49:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 10:52:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 11:01:00 | CORE | USD 4.24850 | 20468 |
| 2025-09-15 | 11:18:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 11:29:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 11:29:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 11:50:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:01:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:03:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:31:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:33:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:44:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:46:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:55:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:55:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 12:57:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 13:11:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 13:29:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 13:32:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 13:48:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 13:52:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 13:55:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 13:58:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 13:58:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:00:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:16:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:18:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:19:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:19:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:21:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:29:57 | FFSPC3.0527 | USD 100.527780 | 5786 |
| 2025-09-15 | 14:35:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:49:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:49:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:49:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 14:50:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:01:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:19:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:19:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:21:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:22:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:29:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:29:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:36:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:38:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:39:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:39:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 15:56:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 16:04:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 16:06:49 | FRTB3.0927 | USD 100,000 | 3 |
| 2025-09-15 | 16:06:55 | FRTB3.0927 | USD 100,000 | 2 |
| 2025-09-15 | 16:06:57 | FRTB3.0927 | USD 100,000 | 60 |
| 2025-09-15 | 16:07:03 | FRTB3.0927 | USD 100,000 | 11 |
| 2025-09-15 | 16:07:06 | FRTB3.0927 | USD 100,000 | 21 |
| 2025-09-15 | 16:42:00 | FRHC.ETN | USD 0.016472 | 6070 |
| 2025-09-15 | 16:54:00 | FRHC.ETN | USD 0.016771 | 5962 |
| 2025-09-15 | 16:54:00 | FRHC.ETN | USD 0.016771 | 5962 |
| 2025-09-15 | 17:05:00 | FRHC.ETN | USD 0.016584 | 6029 |
| 2025-09-15 | 17:20:00 | FRHC.ETN | USD 0.016457 | 6076 |
| 2025-09-15 | 17:22:00 | FRHC.ETN | USD 0.016457 | 6076 |
| 2025-09-15 | 17:30:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-09-15 | 17:30:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-09-15 | 17:32:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-09-15 | 17:34:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-09-15 | 17:35:31 | FRTB3.0927 | USD 100,000 | 5 |
| 2025-09-15 | 17:36:42 | FRTB3.0927 | USD 100,000 | 10 |
| 2025-09-15 | 17:36:44 | FRTB3.0927 | USD 100,000 | 10 |
| 2025-09-15 | 17:36:50 | FRTB3.0927 | USD 100,000 | 4 |
| 2025-09-15 | 17:36:56 | FRTB3.0927 | USD 100,000 | 40 |
| 2025-09-15 | 17:37:09 | FRTB3.0927 | USD 100,000 | 1 |
| 2025-09-15 | 17:37:15 | FRTB3.0927 | USD 100,000 | 2 |
| 2025-09-15 | 17:38:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-09-15 | 17:48:00 | FRHC.ETN | USD 0.016578 | 6032 |
| 2025-09-15 | 17:54:00 | FRHC.ETN | USD 0.016578 | 6032 |
| 2025-09-15 | 17:54:00 | FRHC.ETN | USD 0.016578 | 6032 |
| 2025-09-15 | 17:58:00 | FRHC.ETN | USD 0.016543 | 6044 |
| 2025-09-15 | 17:58:00 | FRHC.ETN | USD 0.016543 | 6044 |
| 2025-09-15 | 17:59:00 | FRHC.ETN | USD 0.016543 | 6044 |
| 2025-09-15 | 18:19:00 | FRHC.ETN | USD 0.016530 | 6049 |
| 2025-09-15 | 18:50:00 | FRHC.ETN | USD 0.016442 | 6081 |
| 2025-09-15 | 18:52:00 | FRHC.ETN | USD 0.016442 | 6081 |
| 2025-09-15 | 19:05:00 | FRHC.ETN | USD 0.016449 | 6079 |
| 2025-09-15 | 19:39:00 | FRHC.ETN | USD 0.016394 | 6099 |
| 2025-09-15 | 19:41:00 | FRHC.ETN | USD 0.016403 | 6096 |
| 2025-09-15 | 19:43:00 | FRHC.ETN | USD 0.016403 | 6096 |
| 2025-09-15 | 19:47:00 | FRHC.ETN | USD 0.016404 | 6096 |
| 2025-09-15 | 19:53:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-09-15 | 20:04:00 | FRHC.ETN | USD 0.016389 | 6101 |
| 2025-09-16 | 10:50:00 | JET.0228 | KZT 980 | 166600 |
| 2025-09-16 | 12:44:00 | CORE | USD 4.30000 | 982 |
| 2025-09-16 | 13:30:00 | CORE | RUB 323 | 17808 |
| 2025-09-16 | 15:23:07 | FRTB3.0927 | USD 100,011.11 | 3 |
| 2025-09-16 | 21:12:00 | QNEFI | USD 1740.04 | 467 |
| 2025-09-17 | 00:56:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 09:30:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 09:31:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 09:35:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 09:38:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 09:53:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 10:20:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 10:22:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 10:25:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 10:52:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 11:07:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 11:14:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 11:18:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 11:33:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 11:39:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 11:57:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 12:06:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 12:10:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 12:15:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 12:19:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 12:50:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 12:55:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 12:57:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 12:58:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 13:00:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 13:16:00 | CORE | USD 4.47990 | 40755 |
| 2025-09-17 | 13:25:00 | FRHC.ETN | USD 0.016577 | 5824 |
| 2025-09-17 | 13:35:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:04:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:11:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:18:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:35:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:37:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:41:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:53:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:59:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 14:59:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 15:01:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 15:04:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 15:05:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 15:21:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 15:26:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 15:44:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 16:04:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 16:23:15 | FRTB3.0927 | USD 100,022.22 | 2 |
| 2025-09-17 | 16:27:00 | FRHC.ETN | USD 0.016577 | 6032 |
| 2025-09-17 | 16:38:00 | FRHC.ETN | USD 0.016579 | 6031 |
| 2025-09-17 | 16:39:00 | FRHC.ETN | USD 0.016579 | 6031 |
| 2025-09-17 | 16:46:00 | FRHC.ETN | USD 0.016576 | 6032 |
| 2025-09-17 | 17:08:00 | FRHC.ETN | USD 0.016685 | 5993 |
| 2025-09-17 | 17:18:00 | FRHC.ETN | USD 0.016748 | 5970 |
| 2025-09-17 | 17:18:00 | FRHC.ETN | USD 0.016748 | 5970 |
| 2025-09-17 | 17:22:00 | FRHC.ETN | USD 0.016783 | 5958 |
| 2025-09-17 | 17:29:00 | FRHC.ETN | USD 0.016771 | 5962 |
| 2025-09-17 | 17:33:00 | FRHC.ETN | USD 0.016749 | 5970 |
| 2025-09-17 | 17:57:00 | FRHC.ETN | USD 0.016715 | 5982 |
| 2025-09-17 | 18:03:00 | FRHC.ETN | USD 0.016715 | 5982 |
| 2025-09-17 | 18:16:00 | FRHC.ETN | USD 0.017059 | 5862 |
| 2025-09-17 | 18:27:00 | FRHC.ETN | USD 0.016963 | 5895 |
| 2025-09-17 | 18:27:00 | FRHC.ETN | USD 0.016963 | 5895 |
| 2025-09-17 | 18:47:00 | FRHC.ETN | USD 0.016941 | 5902 |
| 2025-09-17 | 19:00:00 | FRHC.ETN | USD 0.017129 | 5838 |
| 2025-09-17 | 19:11:00 | FRHC.ETN | USD 0.017066 | 5859 |
| 2025-09-17 | 19:18:00 | FRHC.ETN | USD 0.017026 | 5873 |
| 2025-09-17 | 19:24:00 | FRHC.ETN | USD 0.017025 | 5873 |
| 2025-09-17 | 19:31:00 | FRHC.ETN | USD 0.017025 | 5873 |
| 2025-09-17 | 19:34:00 | FRHC.ETN | USD 0.017025 | 5873 |
| 2025-09-17 | 19:35:00 | FRHC.ETN | USD 0.017025 | 5873 |
| 2025-09-17 | 19:50:00 | FRHC.ETN | USD 0.016964 | 5894 |
| 2025-09-17 | 20:08:00 | FRHC.ETN | USD 0.016993 | 5884 |
| 2025-09-17 | 20:12:00 | FRHC.ETN | USD 0.016958 | 5896 |
| 2025-09-17 | 20:25:00 | FRHC.ETN | USD 0.016975 | 5891 |
| 2025-09-17 | 20:25:00 | FRHC.ETN | USD 0.016975 | 5891 |
| 2025-09-17 | 20:44:00 | FRHC.ETN | USD 0.016940 | 5903 |
| 2025-09-17 | 20:45:00 | QEMLF | USD 1004.75 | 115 |
| 2025-09-17 | 20:46:00 | QEMLF | USD 1004.75 | 115 |
| 2025-09-17 | 21:03:00 | FRHC.ETN | USD 0.016971 | 5892 |
| 2025-09-17 | 21:13:00 | FRHC.ETN | USD 0.017059 | 5862 |
| 2025-09-17 | 21:14:00 | FRHC.ETN | USD 0.017059 | 5862 |
| 2025-09-17 | 21:46:00 | FRHC.ETN | USD 0.017030 | 5871 |
| 2025-09-17 | 22:17:00 | FRHC.ETN | USD 0.016981 | 5888 |
| 2025-09-17 | 22:21:00 | FRHC.ETN | USD 0.016981 | 5888 |
| 2025-09-17 | 22:58:00 | FRHC.ETN | USD 0.016981 | 5888 |
| 2025-09-17 | 23:13:00 | FRHC.ETN | USD 0.016981 | 5888 |
| 2025-09-17 | 23:18:00 | FRHC.ETN | USD 0.016981 | 5888 |
| 2025-09-17 | 23:42:00 | FRHC.ETN | USD 0.016981 | 5888 |
| 2025-09-18 | 02:01:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 02:17:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 04:56:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 07:43:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 09:02:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 09:30:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 10:01:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 10:18:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 10:39:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 10:55:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 10:57:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:27:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:29:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:32:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:33:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:36:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:37:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:41:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:44:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:47:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 11:48:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:06:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:10:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:12:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:13:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:26:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:31:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:42:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:52:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 12:53:26 | FFSPC3.0527 | USD 100.611110 | 3430 |
| 2025-09-18 | 12:56:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 13:11:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 13:24:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 13:44:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 13:51:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 13:52:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 13:53:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 13:54:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 13:54:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:12:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:14:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:14:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:34:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:36:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:37:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:46:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:54:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 14:54:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 15:25:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 15:26:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 15:29:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 15:31:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 15:46:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 15:58:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 15:59:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 16:05:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 16:06:00 | FRHC.ETN | USD 0.016863 | 5930 |
| 2025-09-18 | 16:13:39 | FRTB3.0927 | USD 100,033.33 | 5 |
| 2025-09-18 | 16:43:00 | FRHC.ETN | USD 0.017094 | 5850 |
| 2025-09-18 | 17:04:00 | FRHC.ETN | USD 0.017127 | 5838 |
| 2025-09-18 | 17:06:00 | FRHC.ETN | USD 0.017127 | 5838 |
| 2025-09-18 | 17:38:00 | FRHC.ETN | USD 0.016890 | 5920 |
| 2025-09-18 | 17:40:00 | FRHC.ETN | USD 0.016935 | 5904 |
| 2025-09-18 | 17:42:00 | FRHC.ETN | USD 0.016935 | 5904 |
| 2025-09-18 | 17:46:00 | FRHC.ETN | USD 0.016935 | 5904 |
| 2025-09-18 | 17:56:00 | FRHC.ETN | USD 0.016860 | 5931 |
| 2025-09-18 | 18:03:00 | FRHC.ETN | USD 0.016785 | 5957 |
| 2025-09-18 | 18:19:00 | FRHC.ETN | USD 0.016807 | 5949 |
| 2025-09-18 | 18:25:00 | FRHC.ETN | USD 0.016936 | 5904 |
| 2025-09-18 | 18:59:00 | FRHC.ETN | USD 0.016889 | 5921 |
| 2025-09-18 | 18:59:00 | FRHC.ETN | USD 0.016889 | 5921 |
| 2025-09-18 | 19:02:00 | QEMLF | USD 1004.75 | 25 |
| 2025-09-18 | 19:13:00 | FRHC.ETN | USD 0.016921 | 5909 |
| 2025-09-18 | 19:16:00 | FRHC.ETN | USD 0.016921 | 5909 |
| 2025-09-18 | 19:22:00 | FRHC.ETN | USD 0.016918 | 5910 |
| 2025-09-18 | 19:27:00 | FRHC.ETN | USD 0.016918 | 5910 |
| 2025-09-18 | 19:29:00 | FRHC.ETN | USD 0.016918 | 5910 |
| 2025-09-18 | 20:08:00 | FRHC.ETN | USD 0.016897 | 5918 |
| 2025-09-18 | 20:12:00 | FRHC.ETN | USD 0.016851 | 5934 |
| 2025-09-18 | 20:19:00 | FRHC.ETN | USD 0.016860 | 5931 |
| 2025-09-18 | 20:24:00 | FRHC.ETN | USD 0.016860 | 5931 |
| 2025-09-18 | 20:27:00 | QEMLF | USD 1004.75 | 9688 |
| 2025-09-18 | 20:33:00 | FRHC.ETN | USD 0.016818 | 5946 |
| 2025-09-18 | 20:36:00 | FRHC.ETN | USD 0.016818 | 5946 |
| 2025-09-18 | 21:14:00 | FRHC.ETN | USD 0.016800 | 5952 |
| 2025-09-18 | 21:27:00 | FRHC.ETN | USD 0.016809 | 5949 |
| 2025-09-18 | 21:51:00 | FRHC.ETN | USD 0.016822 | 5944 |
| 2025-09-18 | 21:59:00 | FRHC.ETN | USD 0.016837 | 5939 |
| 2025-09-18 | 23:07:00 | FRHC.ETN | USD 0.016795 | 5954 |
| 2025-09-18 | 23:14:00 | FRHC.ETN | USD 0.016795 | 5954 |
| 2025-09-18 | 23:23:00 | FRHC.ETN | USD 0.016795 | 5954 |
| 2025-09-19 | 00:00:00 | FFSPC3.0527 | USD 100.88900 | 3952 |
| 2025-09-19 | 03:25:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-09-19 | 05:51:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-09-19 | 06:30:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-09-19 | 08:42:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 09:12:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 09:39:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 09:57:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 10:11:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 10:33:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 10:34:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 10:59:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 11:10:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 11:33:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 11:36:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 11:54:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 12:03:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 12:09:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 12:20:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 12:25:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 12:42:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 12:46:00 | CORE | USD 4.36000 | 7236 |
| 2025-09-19 | 13:07:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 13:39:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 13:46:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 13:56:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:03:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:10:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:13:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:18:00 | CORE | USD 4.382 | 8330 |
| 2025-09-19 | 14:19:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:37:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:38:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:46:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:54:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:58:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:58:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 14:59:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:01:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:05:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:11:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:11:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:17:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:23:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:25:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:31:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:32:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:44:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:45:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:47:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:50:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:51:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 15:52:00 | FRHC.ETN | USD 0.016623 | 6015 |
| 2025-09-19 | 16:04:00 | FRHC.ETN | USD 0.016678 | 5995 |
| 2025-09-19 | 16:12:00 | FRHC.ETN | USD 0.016678 | 5995 |
| 2025-09-19 | 16:13:00 | FRHC.ETN | USD 0.016678 | 5995 |
| 2025-09-19 | 16:13:00 | TGGFUND01.NL | USD 901.01622 | 827 |
| 2025-09-19 | 16:16:00 | FRHC.ETN | USD 0.016678 | 5995 |
| 2025-09-19 | 16:18:00 | FRHC.ETN | USD 0.016678 | 5995 |
| 2025-09-19 | 16:32:00 | TGGFUND01.NL | RUB 75949.36691 | 1422 |
| 2025-09-19 | 16:50:00 | FRHC.ETN | USD 0.016599 | 6024 |
| 2025-09-19 | 17:32:00 | FRHC.ETN | USD 0.016628 | 6013 |
| 2025-09-19 | 17:53:00 | FRHC.ETN | USD 0.016671 | 5998 |
| 2025-09-19 | 17:54:00 | FRHC.ETN | USD 0.016671 | 5998 |
| 2025-09-19 | 18:00:00 | FRHC.ETN | USD 0.016658 | 6003 |
| 2025-09-19 | 18:40:00 | FRHC.ETN | USD 0.016650 | 6006 |
| 2025-09-19 | 18:43:00 | FRHC.ETN | USD 0.016650 | 6006 |
| 2025-09-19 | 18:45:00 | FRHC.ETN | USD 0.016613 | 6019 |
| 2025-09-19 | 18:55:00 | FRHC.ETN | USD 0.016660 | 6002 |
| 2025-09-19 | 19:03:00 | FRHC.ETN | USD 0.016655 | 6004 |
| 2025-09-19 | 19:08:00 | FRHC.ETN | USD 0.016644 | 6008 |
| 2025-09-19 | 19:09:00 | FRHC.ETN | USD 0.016644 | 6008 |
| 2025-09-19 | 19:23:00 | FRHC.ETN | USD 0.016662 | 6001 |
| 2025-09-19 | 19:38:00 | FRHC.ETN | USD 0.016669 | 5999 |
| 2025-09-19 | 19:41:00 | FRHC.ETN | USD 0.016669 | 5999 |
| 2025-09-19 | 19:53:00 | FRHC.ETN | USD 0.016698 | 5988 |
| 2025-09-19 | 20:15:00 | FRHC.ETN | USD 0.016634 | 6011 |
| 2025-09-19 | 20:48:00 | FRHC.ETN | USD 0.016626 | 6014 |
| 2025-09-19 | 20:50:00 | FRHC.ETN | USD 0.016618 | 6017 |
| 2025-09-19 | 20:56:00 | FRHC.ETN | USD 0.016636 | 6011 |
| 2025-09-19 | 21:32:00 | FRHC.ETN | USD 0.016683 | 5994 |
| 2025-09-19 | 21:45:00 | FRHC.ETN | USD 0.016710 | 5984 |
| 2025-09-19 | 22:32:00 | FRHC.ETN | USD 0.016724 | 5979 |
| 2025-09-19 | 22:35:00 | FRHC.ETN | USD 0.016724 | 5979 |
| 2025-09-19 | 22:52:00 | FRHC.ETN | USD 0.016724 | 5979 |
| 2025-09-19 | 22:55:00 | FRHC.ETN | USD 0.016724 | 5979 |
| 2025-09-19 | 22:55:00 | FRHC.ETN | USD 0.016724 | 5979 |
| 2025-09-19 | 23:45:00 | FRHC.ETN | USD 0.016724 | 5979 |
| 2025-09-20 | 09:47:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 09:47:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 10:01:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 10:15:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 13:10:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 13:22:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 13:45:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 14:31:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 16:55:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 17:22:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-20 | 17:34:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 06:06:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 13:39:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 13:39:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 14:18:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 15:26:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 17:05:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 17:47:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 17:51:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 18:12:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 20:46:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 21:15:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 22:09:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 22:41:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-21 | 23:36:00 | FRHC.ETN | USD 0.016969 | 5893 |
| 2025-09-22 | 11:43:00 | CORE | USD 4.47500 | 7500 |
| 2025-09-22 | 12:53:00 | CORE | USD 4.42120 | 57419 |
| 2025-09-22 | 13:15:00 | QNEFI | USD 1730 | 685 |
| 2025-09-22 | 14:03:00 | CORE | USD 4.4391 | 14340 |
| 2025-09-22 | 16:05:00 | TGGFUND01.NL | USD 900.06881 | 866 |
| 2025-09-22 | 17:11:00 | TGGFUND01.NL | RUB 74969.77036276 | 827 |
| 2025-09-22 | 17:21:00 | QGMFI | USD 1068.77 | 51 |
| 2025-09-23 | 11:22:00 | QNEFI | USD 1727.20 | 90 |
| 2025-09-23 | 12:55:00 | CORE | USD 4.3713 | 40660 |
| 2025-09-23 | 15:02:00 | TGGFUND01.NL | RUB 74971.16448 | 867 |
| 2025-09-23 | 16:06:00 | TGGFUND01.NL | USD 900 | 506 |
| 2025-09-24 | 13:37:00 | FRTB3.0927 | USD 100100 | 8 |
| 2025-09-24 | 14:01:00 | CORE | USD 4.57610 | 142581 |
| 2025-09-24 | 17:38:00 | QEMLF | USD 1008.26 | 1 |
| 2025-09-25 | 09:16:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 09:16:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 09:20:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 09:31:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 09:34:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 10:18:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 10:21:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 10:31:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 10:46:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 11:04:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 11:05:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 11:06:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 11:28:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 11:38:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 11:54:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 12:04:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 12:09:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 12:27:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 12:41:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 13:00:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 13:00:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 13:11:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 13:30:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 13:38:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 13:54:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 14:01:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 14:08:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 14:11:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 14:34:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 14:35:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 14:49:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 15:00:00 | FFSPC3.0527 | USD 100.83 | 90000 |
| 2025-09-25 | 15:10:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 15:11:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 15:18:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 15:23:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 15:31:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 15:35:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 15:35:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 15:54:00 | FRHC.ETN | USD 0.016984 | 5887 |
| 2025-09-25 | 16:13:00 | FRHC.ETN | USD 0.017070 | 5858 |
| 2025-09-25 | 16:15:00 | FRHC.ETN | USD 0.017070 | 5858 |
| 2025-09-25 | 16:20:00 | FRHC.ETN | USD 0.017070 | 5858 |
| 2025-09-25 | 16:36:00 | FRHC.ETN | USD 0.016736 | 5975 |
| 2025-09-25 | 16:41:00 | CORE | USD 4.140 | 5427048 |
| 2025-09-25 | 16:47:00 | FRHC.ETN | USD 0.016837 | 5939 |
| 2025-09-25 | 16:53:00 | FRHC.ETN | USD 0.016830 | 5941 |
| 2025-09-25 | 17:00:00 | FRHC.ETN | USD 0.016833 | 5940 |
| 2025-09-25 | 17:16:00 | FRHC.ETN | USD 0.016957 | 5897 |
| 2025-09-25 | 17:18:00 | FRHC.ETN | USD 0.016957 | 5897 |
| 2025-09-25 | 17:28:00 | FRHC.ETN | USD 0.016976 | 5890 |
| 2025-09-25 | 17:47:00 | FRHC.ETN | USD 0.016905 | 5915 |
| 2025-09-25 | 17:55:00 | FRHC.ETN | USD 0.016968 | 5893 |
| 2025-09-25 | 17:56:00 | FRHC.ETN | USD 0.016968 | 5893 |
| 2025-09-25 | 18:10:00 | FRHC.ETN | USD 0.016865 | 5929 |
| 2025-09-25 | 18:11:00 | FRHC.ETN | USD 0.016865 | 5929 |
| 2025-09-25 | 18:52:00 | FRHC.ETN | USD 0.017040 | 5868 |
| 2025-09-25 | 18:59:00 | FRHC.ETN | USD 0.017040 | 5868 |
| 2025-09-25 | 19:04:00 | FRHC.ETN | USD 0.017064 | 5860 |
| 2025-09-25 | 19:12:00 | FRHC.ETN | USD 0.017002 | 5881 |
| 2025-09-25 | 19:18:00 | FRHC.ETN | USD 0.017047 | 5866 |
| 2025-09-25 | 19:53:00 | FRHC.ETN | USD 0.016998 | 5883 |
| 2025-09-25 | 20:40:00 | FRHC.ETN | USD 0.016980 | 5889 |
| 2025-09-25 | 20:55:00 | FRHC.ETN | USD 0.016950 | 5899 |
| 2025-09-25 | 21:11:00 | FRHC.ETN | USD 0.016921 | 5909 |
| 2025-09-25 | 21:12:00 | FRHC.ETN | USD 0.016921 | 5909 |
| 2025-09-25 | 21:58:00 | FRHC.ETN | USD 0.017019 | 5875 |
| 2025-09-25 | 21:59:00 | FRHC.ETN | USD 0.017019 | 5875 |
| 2025-09-25 | 22:28:00 | FRHC.ETN | USD 0.017062 | 5860 |
| 2025-09-25 | 23:17:00 | FRHC.ETN | USD 0.017062 | 5860 |
| 2025-09-25 | 23:40:00 | FRHC.ETN | USD 0.017062 | 5860 |
| 2025-09-26 | 00:00:00 | BETF | USD 24.27 | 5000 |
| 2025-09-26 | 00:00:00 | FFSPC3.0527 | USD 100.00000 | 90000 |
| 2025-09-26 | 00:00:00 | FFSPC3.0527 | USD 100.77778 | 40000 |
| 2025-09-26 | 01:10:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 07:49:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 07:57:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 08:02:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 08:45:00 | TGGFUND01.NL | RUB 75162.02664 | 506 |
| 2025-09-26 | 09:35:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 09:44:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 10:16:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 10:26:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 10:34:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 10:53:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 11:04:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 11:23:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 11:26:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:00:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:11:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:12:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:13:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:15:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:22:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:35:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:45:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 12:49:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 13:01:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 13:08:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 13:15:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 13:22:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 13:28:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 13:58:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 14:01:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 14:04:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 14:45:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 14:53:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:05:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:06:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:12:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:25:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:27:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:30:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:35:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:40:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:44:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:46:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:47:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:51:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:52:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 15:58:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 16:01:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 16:30:00 | FRHC.ETN | USD 0.017053 | 5864 |
| 2025-09-26 | 16:31:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-26 | 16:42:00 | FRHC.ETN | USD 0.017198 | 5814 |
| 2025-09-26 | 16:48:00 | FRHC.ETN | USD 0.017217 | 5808 |
| 2025-09-26 | 16:58:00 | FRHC.ETN | USD 0.017206 | 5811 |
| 2025-09-26 | 16:59:00 | FRHC.ETN | USD 0.017206 | 5811 |
| 2025-09-26 | 17:02:00 | FRHC.ETN | USD 0.017187 | 5818 |
| 2025-09-26 | 17:03:00 | FRHC.ETN | USD 0.017179 | 5821 |
| 2025-09-26 | 17:06:00 | FRHC.ETN | USD 0.017146 | 5832 |
| 2025-09-26 | 17:14:00 | FRHC.ETN | USD 0.017119 | 5841 |
| 2025-09-26 | 17:19:00 | FRHC.ETN | USD 0.017113 | 5843 |
| 2025-09-26 | 17:21:00 | FRHC.ETN | USD 0.017113 | 5843 |
| 2025-09-26 | 17:23:00 | FRHC.ETN | USD 0.017113 | 5843 |
| 2025-09-26 | 17:43:00 | FRHC.ETN | USD 0.017011 | 5878 |
| 2025-09-26 | 17:48:00 | FRHC.ETN | USD 0.017018 | 5876 |
| 2025-09-26 | 17:51:00 | FRHC.ETN | USD 0.017019 | 5875 |
| 2025-09-26 | 18:44:00 | FRHC.ETN | USD 0.017046 | 5866 |
| 2025-09-26 | 18:49:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-09-26 | 18:50:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-09-26 | 18:51:00 | FRHC.ETN | USD 0.017042 | 5867 |
| 2025-09-26 | 19:34:00 | FRHC.ETN | USD 0.017051 | 5864 |
| 2025-09-26 | 19:59:00 | FRHC.ETN | USD 0.017074 | 5856 |
| 2025-09-26 | 20:30:00 | FRHC.ETN | USD 0.017052 | 5864 |
| 2025-09-26 | 20:42:00 | FRHC.ETN | USD 0.017113 | 5843 |
| 2025-09-26 | 20:47:00 | FRHC.ETN | USD 0.017118 | 5841 |
| 2025-09-26 | 21:07:00 | FRHC.ETN | USD 0.017196 | 5815 |
| 2025-09-26 | 21:47:00 | FRHC.ETN | USD 0.017210 | 5810 |
| 2025-09-26 | 21:53:00 | FRHC.ETN | USD 0.017284 | 5785 |
| 2025-09-26 | 22:31:00 | FRHC.ETN | USD 0.017305 | 5778 |
| 2025-09-26 | 22:49:00 | FRHC.ETN | USD 0.017305 | 5778 |
| 2025-09-26 | 23:10:00 | FRHC.ETN | USD 0.017305 | 5778 |
| 2025-09-26 | 23:16:00 | FRHC.ETN | USD 0.017305 | 5778 |
| 2025-09-26 | 23:42:00 | FRHC.ETN | USD 0.017305 | 5778 |
| 2025-09-26 | 23:44:00 | FRHC.ETN | USD 0.017305 | 5778 |
| 2025-09-27 | 00:59:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 07:16:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 07:29:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 08:16:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 12:12:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 12:14:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 12:44:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 12:46:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 18:30:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 19:00:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-27 | 20:32:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-28 | 00:27:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-28 | 09:17:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-28 | 09:26:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-28 | 12:48:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-28 | 14:01:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-28 | 14:10:00 | FRHC.ETN | USD 0.017336 | 5768 |
| 2025-09-28 | 20:13:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 20:14:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 21:09:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 22:22:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 22:30:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 22:30:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 22:31:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 22:34:00 | FRHC.ETN | USD 0.017028 | 5872 |
| 2025-09-28 | 22:36:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 22:39:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-28 | 22:55:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 00:00:00 | BETF | USD 24.27 | 5000 |
| 2025-09-29 | 00:00:00 | FFSPC3.0527 | USD 100.50000% | 20000 |
| 2025-09-29 | 00:21:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 08:21:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 09:21:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 09:23:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 09:29:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 09:43:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 09:45:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 10:07:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 10:09:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 10:12:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 10:29:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 10:41:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 10:49:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 10:51:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 10:57:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:03:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:05:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:19:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:29:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:32:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:36:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:40:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:51:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:54:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 11:58:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:08:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:10:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:12:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:14:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:14:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:18:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:19:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:25:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:27:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:45:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 12:57:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 13:08:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 13:13:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 13:21:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 13:35:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 13:37:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 13:43:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 13:44:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 13:59:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 14:12:00 | CORE | USD 5 | 153246 |
| 2025-09-29 | 14:12:00 | CORE | USD 5 | 89828 |
| 2025-09-29 | 14:33:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 14:39:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 14:41:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 14:46:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 14:51:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 14:56:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 14:58:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 15:12:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 15:13:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 15:16:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 16:19:00 | FRHC.ETN | USD 0.017428 | 5737 |
| 2025-09-29 | 16:21:00 | FRHC.ETN | USD 0.017428 | 5737 |
| 2025-09-29 | 16:25:00 | FRHC.ETN | USD 0.017428 | 5737 |
| 2025-09-29 | 16:31:00 | FRHC.ETN | USD 0.017428 | 5737 |
| 2025-09-29 | 16:38:00 | FRHC.ETN | USD 0.017485 | 5719 |
| 2025-09-29 | 16:42:00 | FRHC.ETN | USD 0.017474 | 5722 |
| 2025-09-29 | 16:45:00 | FRHC.ETN | USD 0.017474 | 5722 |
| 2025-09-29 | 16:48:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 16:51:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 16:53:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 16:55:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 17:18:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 17:38:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 17:40:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 17:42:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 17:45:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 18:17:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 18:19:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 18:25:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 18:27:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 18:42:00 | FRHC.ETN | USD 0.017280 | 5747 |
| 2025-09-29 | 19:03:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 19:08:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 19:47:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 20:01:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 20:10:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 20:11:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-09-29 | 20:44:00 | FRHC.ETN | USD 0.017202 | 5813 |
| 2025-09-29 | 20:47:00 | FRHC.ETN | USD 0.017202 | 5813 |
| 2025-09-29 | 20:51:00 | FRHC.ETN | USD 0.017235 | 5802 |
| 2025-09-29 | 21:16:00 | FRHC.ETN | USD 0.017254 | 5795 |
| 2025-09-29 | 21:31:00 | FRHC.ETN | USD 0.017227 | 5804 |
| 2025-09-29 | 22:14:00 | FRHC.ETN | USD 0.017330 | 5770 |
| 2025-09-29 | 22:19:00 | FRHC.ETN | USD 0.017330 | 5770 |
| 2025-09-29 | 22:20:00 | FRHC.ETN | USD 0.017330 | 5770 |
| 2025-09-29 | 23:04:00 | FRHC.ETN | USD 0.017330 | 5770 |
| 2025-09-29 | 23:09:00 | FRHC.ETN | USD 0.017330 | 5770 |
| 2025-09-29 | 23:25:00 | FRHC.ETN | USD 0.017330 | 5770 |
| 2025-09-30 | 00:33:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 03:01:00 | FRHC.ETN | USD 0.017231 | 5803 |
| 2025-09-30 | 07:43:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 09:18:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 09:27:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 10:50:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 10:52:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 11:02:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 11:07:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 11:35:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 11:45:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 11:51:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 11:55:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 12:01:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 12:14:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 12:18:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 12:45:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 12:47:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 13:10:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 13:12:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 13:40:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 13:42:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 14:07:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 14:09:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 14:16:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 14:22:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 14:22:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 14:24:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 14:44:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 14:57:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 15:03:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 15:05:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 15:19:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 15:28:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 15:33:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 15:41:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 15:45:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 15:50:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 16:00:00 | FRHC.ETN | USD 0.017277 | 5788 |
| 2025-09-30 | 16:06:00 | FRHC.ETN | USD 0.017534 | 5864 |
| 2025-09-30 | 16:06:00 | FRHC.ETN | USD 0.017534 | 5703 |
| 2025-09-30 | 16:08:00 | FRHC.ETN | USD 0.017534 | 5703 |
| 2025-09-30 | 16:13:00 | FRHC.ETN | USD 0.017534 | 5703 |
| 2025-09-30 | 16:14:00 | FRHC.ETN | USD 0.017534 | 5703 |
| 2025-09-30 | 16:24:00 | FRHC.ETN | USD 0.017534 | 5703 |
| 2025-09-30 | 16:29:00 | FRHC.ETN | USD 0.017577 | 5689 |
| 2025-09-30 | 16:38:00 | FRHC.ETN | USD 0.017656 | 5663 |
| 2025-09-30 | 16:44:00 | FRHC.ETN | USD 0.017609 | 5678 |
| 2025-09-30 | 16:50:00 | FRHC.ETN | USD 0.017649 | 5666 |
| 2025-09-30 | 16:55:00 | FRHC.ETN | USD 0.017650 | 5665 |
| 2025-09-30 | 16:56:00 | FRHC.ETN | USD 0.017591 | 5684 |
| 2025-09-30 | 16:58:00 | FRHC.ETN | USD 0.017591 | 5684 |
| 2025-09-30 | 17:05:00 | FRHC.ETN | USD 0.017615 | 5676 |
| 2025-09-30 | 17:08:00 | FRHC.ETN | USD 0.017480 | 5720 |
| 2025-09-30 | 17:17:00 | FRHC.ETN | USD 0.017469 | 5724 |
| 2025-09-30 | 17:18:00 | CORE | USD 5.04 | 10000 |
| 2025-09-30 | 17:21:00 | FRHC.ETN | USD 0.017464 | 5726 |
| 2025-09-30 | 17:26:00 | FRHC.ETN | USD 0.017529 | 5704 |
| 2025-09-30 | 17:43:00 | CORE | USD 5 | 10946 |
| 2025-09-30 | 17:55:00 | FRHC.ETN | USD 0.017247 | 5798 |
| 2025-09-30 | 18:07:00 | FRHC.ETN | USD 0.017246 | 5798 |
| 2025-09-30 | 18:22:00 | FRHC.ETN | USD 0.017271 | 5790 |
| 2025-09-30 | 18:22:00 | CORE | USD 4.70366 | 5194 |
| 2025-09-30 | 18:42:00 | FRHC.ETN | USD 0.017283 | 5786 |
| 2025-09-30 | 18:51:00 | FRHC.ETN | USD 0.017240 | 5800 |
| 2025-09-30 | 19:08:00 | FRHC.ETN | USD 0.017180 | 5820 |
| 2025-09-30 | 19:09:00 | FRHC.ETN | USD 0.017180 | 5820 |
| 2025-09-30 | 19:20:00 | FRHC.ETN | USD 0.017198 | 5814 |
| 2025-09-30 | 19:26:00 | FRHC.ETN | USD 0.017198 | 5814 |
| 2025-09-30 | 19:52:00 | FRHC.ETN | USD 0.017196 | 5815 |
| 2025-09-30 | 20:12:00 | FRHC.ETN | USD 0.017030 | 5871 |
| 2025-09-30 | 20:14:00 | FRHC.ETN | USD 0.017030 | 5871 |
| 2025-09-30 | 20:17:00 | FRHC.ETN | USD 0.017070 | 5858 |
| 2025-09-30 | 20:39:00 | FRHC.ETN | USD 0.017068 | 5858 |
| 2025-09-30 | 20:58:00 | FRHC.ETN | USD 0.017130 | 5837 |
| 2025-09-30 | 21:13:00 | FRHC.ETN | USD 0.017119 | 5841 |
| 2025-09-30 | 21:14:00 | FRHC.ETN | USD 0.017115 | 5842 |
| 2025-09-30 | 21:42:00 | FRHC.ETN | USD 0.017105 | 5846 |
| 2025-09-30 | 21:58:00 | FRHC.ETN | USD 0.017068 | 5858 |
| 2025-09-30 | 22:02:00 | FRHC.ETN | USD 0.017106 | 5845 |
| 2025-09-30 | 22:45:00 | FRHC.ETN | USD 0.017106 | 5845 |
| 2025-09-30 | 23:49:00 | FRHC.ETN | USD 0.017106 | 5845 |
| 2025-10-01 | 00:00:00 | FFSPC5.0527 | USD 14.08674 | 1000000 |
| 2025-10-01 | 00:05:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 00:23:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 00:48:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 02:55:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 07:16:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 09:53:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 10:10:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 10:19:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 10:42:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 10:44:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 10:56:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 11:27:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 11:36:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 11:38:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 11:56:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 12:03:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 12:07:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 12:20:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 12:23:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 12:29:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 12:53:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 12:55:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 12:59:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 13:06:00 | FRHC.ETN | USD 0.017193 | 5752 |
| 2025-10-01 | 13:15:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 13:23:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 13:27:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 13:30:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 13:37:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 13:39:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 13:47:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:00:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:02:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:07:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:11:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:14:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:19:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:29:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:33:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:36:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 14:48:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 15:18:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 15:24:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 15:28:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 15:33:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 15:48:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 15:51:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 15:56:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 16:14:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 16:17:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 16:20:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 16:25:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 16:27:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 16:30:00 | FRHC.ETN | USD 0.017193 | 5816 |
| 2025-10-01 | 16:34:00 | FRHC.ETN | USD 0.017027 | 5873 |
| 2025-10-01 | 16:44:00 | QGMFI | USD 1078.85 | 770 |
| 2025-10-01 | 17:09:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-01 | 17:19:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-10-01 | 17:32:00 | FRHC.ETN | USD 0.017091 | 5851 |
| 2025-10-01 | 17:41:00 | FRHC.ETN | USD 0.017024 | 5874 |
| 2025-10-01 | 17:59:00 | FRHC.ETN | USD 0.016948 | 5900 |
| 2025-10-01 | 18:21:00 | FRHC.ETN | USD 0.016771 | 5962 |
| 2025-10-01 | 18:33:00 | FRHC.ETN | USD 0.016809 | 5949 |
| 2025-10-01 | 18:44:00 | FRHC.ETN | USD 0.016736 | 5975 |
| 2025-10-01 | 18:53:00 | FRHC.ETN | USD 0.016755 | 5968 |
| 2025-10-01 | 19:37:00 | FRHC.ETN | USD 0.016663 | 6001 |
| 2025-10-01 | 19:44:00 | FRHC.ETN | USD 0.016619 | 5889 |
| 2025-10-01 | 19:58:00 | FRHC.ETN | USD 0.016682 | 5994 |
| 2025-10-01 | 20:03:00 | FRHC.ETN | USD 0.016690 | 5991 |
| 2025-10-01 | 20:10:00 | FRHC.ETN | USD 0.016691 | 5991 |
| 2025-10-01 | 20:14:00 | FRHC.ETN | USD 0.016689 | 5991 |
| 2025-10-01 | 20:42:00 | FRHC.ETN | USD 0.016749 | 5970 |
| 2025-10-01 | 20:59:00 | FRHC.ETN | USD 0.016796 | 5953 |
| 2025-10-01 | 21:05:00 | FRHC.ETN | USD 0.016804 | 5950 |
| 2025-10-01 | 21:13:00 | FRHC.ETN | USD 0.016721 | 5980 |
| 2025-10-01 | 23:48:00 | FRHC.ETN | USD 0.016727 | 5978 |
| 2025-10-02 | 00:00:00 | SETF | USD 25.66778 | 10000 |
| 2025-10-02 | 16:53:00 | FRTB3.0927 | USD 100188.89 | 3 |
| 2025-10-03 | 00:00:00 | BETF | USD 25.09000 | 5000 |
| 2025-10-03 | 00:00:00 | BETF | USD 25.08948 | 10000 |
| 2025-10-03 | 00:00:00 | FFSPC4.0527 | USD 117.26096 | 55000 |
| 2025-10-03 | 12:47:00 | CORE | USD 5.09770 | 217474 |
| 2025-10-03 | 13:30:00 | QEMLF | USD 1008.77 | 145 |
| 2025-10-03 | 15:02:00 | QNEFI | USD 1670.41206 | 500 |
| 2025-10-06 | 01:23:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 09:13:00 | CORE | USD 5.20010 | 7695 |
| 2025-10-06 | 09:14:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 09:22:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 09:28:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 09:42:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 09:45:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 09:51:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:03:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:06:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:08:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:09:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:34:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:40:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:43:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:49:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:53:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 10:56:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:00:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:01:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:07:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:11:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:14:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:18:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:23:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:36:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:39:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:52:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:56:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 11:58:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 12:08:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 12:11:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 12:14:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 12:34:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 12:37:00 | QEMLF | USD 1005.68813 | 19699 |
| 2025-10-06 | 12:38:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 12:48:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 12:54:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 12:57:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 13:01:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 13:07:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 13:14:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 13:16:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 13:31:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 13:45:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 13:53:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 14:16:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 14:20:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 14:30:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 14:47:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 14:58:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 15:15:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 15:35:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 15:53:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 15:59:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:01:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:03:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:16:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:22:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:23:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:25:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:26:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:30:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-06 | 16:45:00 | FRHC.ETN | USD 0.017048 | 5865 |
| 2025-10-06 | 16:49:00 | FRHC.ETN | USD 0.016980 | 5889 |
| 2025-10-06 | 16:55:00 | FRHC.ETN | USD 0.016870 | 5927 |
| 2025-10-06 | 17:04:00 | FRHC.ETN | USD 0.016979 | 5889 |
| 2025-10-06 | 17:14:00 | FRHC.ETN | USD 0.016931 | 5906 |
| 2025-10-06 | 17:20:00 | FRHC.ETN | USD 0.016931 | 5906 |
| 2025-10-06 | 17:25:00 | FRHC.ETN | USD 0.016945 | 5901 |
| 2025-10-06 | 17:58:00 | FRHC.ETN | USD 0.016896 | 5918 |
| 2025-10-06 | 18:01:00 | FRHC.ETN | USD 0.016928 | 5907 |
| 2025-10-06 | 18:09:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-10-06 | 18:11:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-10-06 | 18:14:00 | FRHC.ETN | USD 0.016903 | 5916 |
| 2025-10-06 | 18:15:00 | QNEFI | USD 1800 | 70 |
| 2025-10-06 | 18:16:00 | FRHC.ETN | USD 0.016886 | 5922 |
| 2025-10-06 | 18:16:00 | QNEFI | USD 1800 | 155 |
| 2025-10-06 | 18:36:00 | FRHC.ETN | USD 0.016880 | 5924 |
| 2025-10-06 | 18:38:00 | FRHC.ETN | USD 0.016917 | 5911 |
| 2025-10-06 | 18:48:00 | FRHC.ETN | USD 0.016854 | 5933 |
| 2025-10-06 | 18:54:00 | FRHC.ETN | USD 0.016872 | 5926 |
| 2025-10-06 | 18:57:00 | FRHC.ETN | USD 0.016900 | 5917 |
| 2025-10-06 | 19:04:00 | FRHC.ETN | USD 0.016899 | 5917 |
| 2025-10-06 | 19:09:00 | FRHC.ETN | USD 0.016901 | 5916 |
| 2025-10-06 | 19:30:00 | FRHC.ETN | USD 0.016876 | 5925 |
| 2025-10-06 | 19:33:00 | FRHC.ETN | USD 0.016876 | 5925 |
| 2025-10-06 | 19:35:00 | FRHC.ETN | USD 0.016876 | 5925 |
| 2025-10-06 | 19:37:00 | FRHC.ETN | USD 0.016876 | 5925 |
| 2025-10-06 | 20:02:00 | FRHC.ETN | USD 0.016962 | 5895 |
| 2025-10-06 | 20:04:00 | FRHC.ETN | USD 0.016940 | 5903 |
| 2025-10-06 | 20:22:00 | FRHC.ETN | USD 0.016966 | 5894 |
| 2025-10-06 | 20:26:00 | FRHC.ETN | USD 0.016965 | 5894 |
| 2025-10-06 | 20:44:00 | FRHC.ETN | USD 0.016971 | 5892 |
| 2025-10-06 | 20:47:00 | FRHC.ETN | USD 0.016970 | 5892 |
| 2025-10-06 | 20:49:00 | FRHC.ETN | USD 0.016954 | 5898 |
| 2025-10-06 | 20:51:00 | FRHC.ETN | USD 0.016977 | 5890 |
| 2025-10-06 | 20:52:00 | FRHC.ETN | USD 0.016977 | 5890 |
| 2025-10-06 | 20:55:00 | FRHC.ETN | USD 0.016982 | 5888 |
| 2025-10-06 | 21:27:00 | FRHC.ETN | USD 0.016880 | 5924 |
| 2025-10-06 | 21:55:00 | FRHC.ETN | USD 0.016896 | 5918 |
| 2025-10-06 | 22:03:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 22:13:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 22:24:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 22:33:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 22:42:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 22:53:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 22:57:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 23:01:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 23:09:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-06 | 23:57:00 | FRHC.ETN | USD 0.016878 | 5924 |
| 2025-10-07 | 00:00:00 | BETF | USD 25.55000 | 5000 |
| 2025-10-07 | 08:53:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 08:58:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 09:15:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 09:23:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 09:43:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 09:56:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 09:58:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 10:14:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 10:21:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 10:34:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 10:44:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 10:54:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 10:59:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:06:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:11:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:19:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:31:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:49:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:53:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:56:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:57:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 11:59:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 12:19:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 12:24:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 12:30:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 12:39:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 12:43:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 12:50:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 12:56:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 13:01:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 13:14:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 13:17:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 13:20:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 13:27:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 14:01:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 14:10:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 14:17:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 14:21:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 14:29:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 14:35:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 14:58:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 15:04:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 15:07:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 15:10:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 15:15:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 15:19:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 15:25:00 | FRHC.ETN | USD 0.016798 | 5953 |
| 2025-10-07 | 16:02:00 | FRHC.ETN | USD 0.016901 | 5916 |
| 2025-10-07 | 16:07:00 | FRHC.ETN | USD 0.016901 | 5916 |
| 2025-10-07 | 16:11:00 | FRHC.ETN | USD 0.016901 | 5916 |
| 2025-10-07 | 16:21:00 | FRHC.ETN | USD 0.016901 | 5916 |
| 2025-10-07 | 16:21:00 | AURORA02.NL | USD 1000 | 50.005 |
| 2025-10-07 | 16:22:00 | AURORA02.NL | USD 1000 | 4950.0205 |
| 2025-10-07 | 16:40:00 | FRHC.ETN | USD 0.016788 | 5956 |
| 2025-10-07 | 16:43:00 | FRHC.ETN | USD 0.016869 | 5928 |
| 2025-10-07 | 16:45:00 | FRHC.ETN | USD 0.016869 | 5928 |
| 2025-10-07 | 16:48:00 | FRHC.ETN | USD 0.016869 | 5928 |
| 2025-10-07 | 16:51:00 | FRHC.ETN | USD 0.016869 | 5928 |
| 2025-10-07 | 17:02:00 | FRHC.ETN | USD 0.016817 | 5946 |
| 2025-10-07 | 17:08:00 | FRHC.ETN | USD 0.016868 | 5928 |
| 2025-10-07 | 17:13:00 | FRHC.ETN | USD 0.016868 | 5928 |
| 2025-10-07 | 17:15:00 | FRHC.ETN | USD 0.016700 | 5988 |
| 2025-10-07 | 17:18:00 | FRHC.ETN | USD 0.016715 | 5982 |
| 2025-10-07 | 17:22:00 | FRHC.ETN | USD 0.016690 | 5991 |
| 2025-10-07 | 17:42:00 | FRHC.ETN | USD 0.016628 | 6013 |
| 2025-10-07 | 17:45:00 | FRHC.ETN | USD 0.016587 | 6028 |
| 2025-10-07 | 18:21:00 | FRHC.ETN | USD 0.016502 | 6059 |
| 2025-10-07 | 19:03:00 | FRHC.ETN | USD 0.016560 | 6038 |
| 2025-10-07 | 19:22:00 | FRHC.ETN | USD 0.016532 | 6048 |
| 2025-10-07 | 19:23:00 | FRHC.ETN | USD 0.016546 | 6043 |
| 2025-10-07 | 19:26:00 | FRHC.ETN | USD 0.016600 | 6024 |
| 2025-10-07 | 20:06:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-10-07 | 20:09:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-10-07 | 20:10:00 | FRHC.ETN | USD 0.016541 | 6045 |
| 2025-10-07 | 20:13:00 | FRHC.ETN | USD 0.016518 | 6054 |
| 2025-10-07 | 20:21:00 | FRHC.ETN | USD 0.016493 | 6063 |
| 2025-10-07 | 20:33:00 | FRHC.ETN | USD 0.016526 | 6051 |
| 2025-10-07 | 21:03:00 | FRHC.ETN | USD 0.016497 | 6061 |
| 2025-10-07 | 21:38:00 | FRHC.ETN | USD 0.016806 | 5950 |
| 2025-10-07 | 21:58:00 | FRHC.ETN | USD 0.016871 | 5927 |
| 2025-10-07 | 22:34:00 | FRHC.ETN | USD 0.016881 | 5923 |
| 2025-10-07 | 22:39:00 | FRHC.ETN | USD 0.016881 | 5923 |
| 2025-10-07 | 23:24:00 | FRHC.ETN | USD 0.016881 | 5923 |
| 2025-10-07 | 23:28:00 | FRHC.ETN | USD 0.016881 | 5923 |
| 2025-10-07 | 23:30:00 | FRHC.ETN | USD 0.016881 | 5923 |
| 2025-10-07 | 23:59:00 | FRHC.ETN | USD 0.016881 | 5923 |
| 2025-10-08 | 00:39:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 03:51:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 04:11:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 07:01:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 07:25:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 08:39:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 08:55:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 09:03:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 09:15:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 09:46:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 09:51:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 09:56:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 10:13:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 10:15:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 10:17:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 10:21:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 10:28:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 10:33:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 10:37:42 | QNEFI | USD 1,828.00 | 1179 |
| 2025-10-08 | 10:38:18 | QNEFI | USD 1,905.75 | 19 |
| 2025-10-08 | 10:41:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 11:04:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 11:11:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 11:20:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 11:28:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 11:40:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 11:46:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 11:52:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 11:56:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 12:22:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 12:25:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 12:28:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 12:31:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 12:35:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 12:38:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 12:47:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:00:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:05:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:08:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:16:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:26:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:31:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:36:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:39:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:47:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 13:57:04 | QNEFI | USD 1,815.00 | 76 |
| 2025-10-08 | 14:06:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 14:13:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 14:15:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 14:16:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 14:22:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 14:39:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 14:50:43 | QNEFI | USD 1,830.00 | 70 |
| 2025-10-08 | 14:55:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 15:07:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 15:11:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 15:13:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 15:21:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 15:30:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 15:33:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 15:36:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 15:36:00 | AURORA02.NL | USD 1000 | 955 |
| 2025-10-08 | 15:59:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 16:04:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 16:07:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 16:15:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 16:22:00 | FRHC.ETN | USD 0.016991 | 5885 |
| 2025-10-08 | 16:48:00 | FRHC.ETN | USD 0.016918 | 5910 |
| 2025-10-08 | 16:50:00 | FRHC.ETN | USD 0.016918 | 5910 |
| 2025-10-08 | 16:53:00 | FRHC.ETN | USD 0.016918 | 5910 |
| 2025-10-08 | 16:56:00 | FRHC.ETN | USD 0.016852 | 5934 |
| 2025-10-08 | 16:59:00 | FRHC.ETN | USD 0.016852 | 5934 |
| 2025-10-08 | 17:16:00 | FRHC.ETN | USD 0.016729 | 5977 |
| 2025-10-08 | 17:19:00 | FRHC.ETN | USD 0.016740 | 5973 |
| 2025-10-08 | 17:24:00 | CORE | USD 5.75 | 26000 |
| 2025-10-08 | 17:28:00 | FRHC.ETN | USD 0.016643 | 6008 |
| 2025-10-08 | 17:31:00 | FRHC.ETN | USD 0.016633 | 6012 |
| 2025-10-08 | 17:34:00 | FRHC.ETN | USD 0.016571 | 6034 |
| 2025-10-08 | 17:46:00 | FRHC.ETN | USD 0.016680 | 5995 |
| 2025-10-08 | 18:00:00 | FRHC.ETN | USD 0.016720 | 5980 |
| 2025-10-08 | 18:05:00 | FRHC.ETN | USD 0.016727 | 5978 |
| 2025-10-08 | 18:20:00 | FRHC.ETN | USD 0.016780 | 5959 |
| 2025-10-08 | 18:25:00 | FRHC.ETN | USD 0.016822 | 5944 |
| 2025-10-08 | 18:36:00 | FRHC.ETN | USD 0.016794 | 5954 |
| 2025-10-08 | 18:46:00 | FRHC.ETN | USD 0.016847 | 5935 |
| 2025-10-08 | 18:46:00 | FRHC.ETN | USD 0.016847 | 5935 |
| 2025-10-08 | 18:50:00 | FRHC.ETN | USD 0.016876 | 5925 |
| 2025-10-08 | 18:52:00 | FRHC.ETN | USD 0.016893 | 5919 |
| 2025-10-08 | 19:12:00 | FRHC.ETN | USD 0.016904 | 5915 |
| 2025-10-08 | 19:18:00 | FRHC.ETN | USD 0.016872 | 5926 |
| 2025-10-08 | 19:34:00 | FRHC.ETN | USD 0.016842 | 5937 |
| 2025-10-08 | 19:51:00 | FRHC.ETN | USD 0.016885 | 5922 |
| 2025-10-08 | 20:02:00 | FRHC.ETN | USD 0.016846 | 5936 |
| 2025-10-08 | 20:37:00 | FRHC.ETN | USD 0.016910 | 5913 |
| 2025-10-08 | 21:02:00 | FRHC.ETN | USD 0.016842 | 5937 |
| 2025-10-08 | 21:13:00 | FRHC.ETN | USD 0.016950 | 5899 |
| 2025-10-08 | 21:19:00 | FRHC.ETN | USD 0.016931 | 5906 |
| 2025-10-08 | 21:37:00 | FRHC.ETN | USD 0.017020 | 5875 |
| 2025-10-08 | 21:41:00 | FRHC.ETN | USD 0.017020 | 5875 |
| 2025-10-08 | 22:17:00 | FRHC.ETN | USD 0.017003 | 5881 |
| 2025-10-08 | 22:51:00 | FRHC.ETN | USD 0.017003 | 5881 |
| 2025-10-08 | 23:06:00 | FRHC.ETN | USD 0.017003 | 5881 |
| 2025-10-08 | 23:11:00 | FRHC.ETN | USD 0.017003 | 5881 |
| 2025-10-08 | 23:25:00 | FRHC.ETN | USD 0.017003 | 5881 |
| 2025-10-08 | 23:49:00 | FRHC.ETN | USD 0.017003 | 5881 |
| 2025-10-09 | 00:11:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 03:34:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 07:06:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 07:08:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 07:10:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 07:12:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 07:40:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 08:39:00 | CORE | USD 5.72700 | 41000 |
| 2025-10-09 | 09:21:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 09:47:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 09:55:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 10:18:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 10:42:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 10:44:00 | FRHC.ETN | USD 0.016909 | 5303 |
| 2025-10-09 | 10:56:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 11:14:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 11:15:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 11:18:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 11:37:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 11:45:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 11:58:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:02:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:06:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:11:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:13:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:14:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:15:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:22:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:25:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:38:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:41:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:51:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:53:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 12:59:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:03:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:06:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:07:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:11:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:13:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:16:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:26:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:37:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 13:48:00 | CORE | USD 5.65110 | 28823 |
| 2025-10-09 | 14:04:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 14:14:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 14:17:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 14:27:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 14:31:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 14:37:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 14:56:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:29:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:32:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:36:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:43:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:44:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:45:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:52:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:55:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 15:59:00 | FRHC.ETN | USD 0.016909 | 5914 |
| 2025-10-09 | 16:05:00 | FRHC.ETN | USD 0.017021 | 5875 |
| 2025-10-09 | 16:09:00 | FRHC.ETN | USD 0.017021 | 5875 |
| 2025-10-09 | 16:20:00 | FRHC.ETN | USD 0.017021 | 5875 |
| 2025-10-09 | 16:23:00 | FRHC.ETN | USD 0.017021 | 5875 |
| 2025-10-09 | 16:46:00 | FRHC.ETN | USD 0.017081 | 5854 |
| 2025-10-09 | 17:13:00 | FRTB3.0927 | USD 100266.67 | 8 |
| 2025-10-09 | 17:16:00 | FRHC.ETN | USD 0.017111 | 5844 |
| 2025-10-09 | 17:37:00 | FRHC.ETN | USD 0.017221 | 5806 |
| 2025-10-09 | 17:56:00 | FRHC.ETN | USD 0.017299 | 5780 |
| 2025-10-09 | 17:59:00 | FRHC.ETN | USD 0.017279 | 5787 |
| 2025-10-09 | 18:00:00 | FRHC.ETN | USD 0.017254 | 5795 |
| 2025-10-09 | 18:04:00 | FRHC.ETN | USD 0.017252 | 5796 |
| 2025-10-09 | 18:09:00 | FRHC.ETN | USD 0.017194 | 5815 |
| 2025-10-09 | 18:13:00 | FRHC.ETN | USD 0.017194 | 5815 |
| 2025-10-09 | 18:34:00 | FRHC.ETN | USD 0.017009 | 5879 |
| 2025-10-09 | 18:36:00 | FRHC.ETN | USD 0.017009 | 5879 |
| 2025-10-09 | 18:37:00 | FRHC.ETN | USD 0.017009 | 5879 |
| 2025-10-09 | 18:38:00 | FRHC.ETN | USD 0.017101 | 5847 |
| 2025-10-09 | 18:43:00 | FRHC.ETN | USD 0.017088 | 5852 |
| 2025-10-09 | 19:06:00 | FRHC.ETN | USD 0.017074 | 5856 |
| 2025-10-09 | 19:12:00 | FRHC.ETN | USD 0.017115 | 5842 |
| 2025-10-09 | 19:22:00 | FRHC.ETN | USD 0.017160 | 5827 |
| 2025-10-09 | 19:27:00 | FRHC.ETN | USD 0.017138 | 5834 |
| 2025-10-09 | 19:48:00 | FRHC.ETN | USD 0.017108 | 5845 |
| 2025-10-09 | 19:50:00 | FRHC.ETN | USD 0.017119 | 5841 |
| 2025-10-09 | 20:35:00 | FRHC.ETN | USD 0.017128 | 5838 |
| 2025-10-09 | 20:55:00 | FRHC.ETN | USD 0.017213 | 5809 |
| 2025-10-09 | 21:04:00 | FRHC.ETN | USD 0.017214 | 5809 |
| 2025-10-09 | 21:06:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-10-09 | 21:23:00 | FRHC.ETN | USD 0.017198 | 5814 |
| 2025-10-09 | 21:50:00 | FRHC.ETN | USD 0.017091 | 5851 |
| 2025-10-09 | 21:52:00 | FRHC.ETN | USD 0.017091 | 5851 |
| 2025-10-09 | 21:55:00 | FRHC.ETN | USD 0.017091 | 5851 |
| 2025-10-09 | 22:04:00 | FRHC.ETN | USD 0.017072 | 5857 |
| 2025-10-09 | 23:02:00 | FRHC.ETN | USD 0.017072 | 5857 |
| 2025-10-09 | 23:24:00 | FRHC.ETN | USD 0.017072 | 5857 |
| 2025-10-09 | 23:35:00 | FRHC.ETN | USD 0.017072 | 5857 |
| 2025-10-10 | 02:07:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 06:51:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 07:33:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 09:11:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 09:24:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 09:59:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 10:10:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 10:46:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:01:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:11:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:15:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:18:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:23:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:30:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:32:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:41:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 11:56:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 12:13:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 12:13:00 | CORE | USD 5.59000 | 306870 |
| 2025-10-10 | 12:17:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 12:26:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 12:40:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 12:42:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:03:00 | CORE | USD 5.58630 | 337876 |
| 2025-10-10 | 13:09:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:19:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:30:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:34:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:44:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:47:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:50:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:52:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 13:55:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 14:08:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 14:14:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 14:18:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 14:24:00 | FRHC.ETN | USD 0.017063 | 5816 |
| 2025-10-10 | 14:31:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 14:42:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 14:47:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 14:47:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 14:50:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 15:00:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 15:11:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 15:27:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 15:32:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 15:36:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 15:38:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 15:55:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 15:58:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 16:05:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 16:11:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 16:13:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 16:14:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 16:25:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 16:28:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 16:29:00 | FRHC.ETN | USD 0.017063 | 5860 |
| 2025-10-10 | 16:33:00 | FRHC.ETN | USD 0.017073 | 5857 |
| 2025-10-10 | 16:54:00 | FRHC.ETN | USD 0.017160 | 5827 |
| 2025-10-10 | 16:58:00 | FRHC.ETN | USD 0.017146 | 5832 |
| 2025-10-10 | 17:04:00 | FRHC.ETN | USD 0.017174 | 5822 |
| 2025-10-10 | 17:08:00 | FRHC.ETN | USD 0.017174 | 5822 |
| 2025-10-10 | 17:28:00 | FRHC.ETN | USD 0.017128 | 5838 |
| 2025-10-10 | 17:31:00 | FRHC.ETN | USD 0.017132 | 5837 |
| 2025-10-10 | 17:33:00 | FRHC.ETN | USD 0.017124 | 5839 |
| 2025-10-10 | 17:36:00 | FRHC.ETN | USD 0.017124 | 5839 |
| 2025-10-10 | 17:38:00 | FRHC.ETN | USD 0.017077 | 5855 |
| 2025-10-10 | 18:24:00 | FRHC.ETN | USD 0.016904 | 5915 |
| 2025-10-10 | 18:34:00 | FRHC.ETN | USD 0.016601 | 6023 |
| 2025-10-10 | 18:37:00 | FRHC.ETN | USD 0.016562 | 6037 |
| 2025-10-10 | 18:41:00 | FRHC.ETN | USD 0.016610 | 6020 |
| 2025-10-10 | 18:52:00 | FRHC.ETN | USD 0.016762 | 5965 |
| 2025-10-10 | 19:03:00 | FRHC.ETN | USD 0.016687 | 5992 |
| 2025-10-10 | 19:06:00 | FRHC.ETN | USD 0.016641 | 6009 |
| 2025-10-10 | 19:11:00 | FRHC.ETN | USD 0.016647 | 6007 |
| 2025-10-10 | 19:15:00 | FRHC.ETN | USD 0.016720 | 5980 |
| 2025-10-10 | 19:17:00 | FRHC.ETN | USD 0.016665 | 5913 |
| 2025-10-10 | 19:19:00 | FRHC.ETN | USD 0.016651 | 6005 |
| 2025-10-10 | 19:25:00 | FRHC.ETN | USD 0.016680 | 5995 |
| 2025-10-10 | 19:52:00 | FRHC.ETN | USD 0.016689 | 5991 |
| 2025-10-10 | 19:56:00 | FRHC.ETN | USD 0.016721 | 5980 |
| 2025-10-10 | 20:12:00 | FRHC.ETN | USD 0.016679 | 5995 |
| 2025-10-10 | 20:16:00 | FRHC.ETN | USD 0.016671 | 5998 |
| 2025-10-10 | 20:22:00 | FRHC.ETN | USD 0.016814 | 5947 |
| 2025-10-10 | 20:54:00 | FRHC.ETN | USD 0.016730 | 5977 |
| 2025-10-10 | 21:22:00 | FRHC.ETN | USD 0.016763 | 5965 |
| 2025-10-10 | 21:28:00 | FRHC.ETN | USD 0.016822 | 5944 |
| 2025-10-10 | 21:29:00 | FRHC.ETN | USD 0.016778 | 5960 |
| 2025-10-10 | 21:34:00 | FRHC.ETN | USD 0.016756 | 5968 |
| 2025-10-10 | 21:52:00 | FRHC.ETN | USD 0.016780 | 5959 |
| 2025-10-10 | 21:58:00 | FRHC.ETN | USD 0.016735 | 5975 |
| 2025-10-10 | 22:01:00 | FRHC.ETN | USD 0.016728 | 5978 |
| 2025-10-10 | 22:10:00 | FRHC.ETN | USD 0.016728 | 5978 |
| 2025-10-10 | 22:15:00 | FRHC.ETN | USD 0.016728 | 5978 |
| 2025-10-10 | 22:35:00 | FRHC.ETN | USD 0.016728 | 5978 |
| 2025-10-10 | 23:14:00 | FRHC.ETN | USD 0.016728 | 5978 |
| 2025-10-10 | 23:20:00 | FRHC.ETN | USD 0.016728 | 5978 |
| 2025-10-10 | 23:24:00 | FRHC.ETN | USD 0.016728 | 5978 |
| 2025-10-10 | 23:57:00 | FRHC.ETN | USD 0.016728 | 5978 |
| 2025-10-11 | 00:15:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 00:18:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 00:30:00 | FRHC.ETN | USD 0.016380 | 5906 |
| 2025-10-11 | 02:23:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 10:04:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 10:19:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 10:47:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 11:01:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 13:01:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 13:27:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 14:47:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 15:13:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 19:09:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-11 | 22:00:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 14:41:00 | FRHC.ETN | USD 0.016380 | 5846 |
| 2025-10-12 | 17:14:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:19:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:21:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:22:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:24:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:25:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:26:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:27:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:28:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:31:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:34:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 17:35:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 19:09:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 20:07:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-12 | 22:45:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 00:26:00 | FRHC.ETN | USD 0.016380 | 5914 |
| 2025-10-13 | 05:32:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 09:16:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 09:19:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 09:22:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 09:26:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 09:39:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 09:42:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 09:49:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 09:53:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 09:58:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:15:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:16:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:38:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:42:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:47:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:51:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:54:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:55:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 10:59:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 11:02:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 11:07:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 11:09:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 11:16:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 11:16:00 | QEMLF | USD 1006.65157 | 145 |
| 2025-10-13 | 11:26:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 11:31:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 11:39:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 11:47:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:01:00 | QEMLF | USD 1006.6 | 145 |
| 2025-10-13 | 12:01:00 | QEMLF | USD 1006.6 | 145 |
| 2025-10-13 | 12:02:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:07:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:16:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:22:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:28:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:31:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:40:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:43:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:45:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:47:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:56:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 12:59:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:02:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:11:00 | QGMFI | USD 1078.73 | 1060 |
| 2025-10-13 | 13:14:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:23:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:38:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:41:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:43:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:46:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:49:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:55:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 13:57:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:00:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:05:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:09:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:09:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:16:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:17:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:20:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:36:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:39:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:50:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:53:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 14:59:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:03:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:07:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:14:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:30:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:34:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:37:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:40:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:46:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:52:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 15:57:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 16:00:00 | FRHC.ETN | USD 0.016312 | 6130 |
| 2025-10-13 | 16:04:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:05:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:10:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:12:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:16:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:18:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:19:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:27:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:29:00 | FRHC.ETN | USD 0.016380 | 6105 |
| 2025-10-13 | 16:33:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-10-13 | 16:35:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-10-13 | 16:37:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-10-13 | 16:39:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-10-13 | 16:41:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-10-13 | 16:43:00 | FRHC.ETN | USD 0.016706 | 5985 |
| 2025-10-13 | 16:44:00 | FRHC.ETN | USD 0.016675 | 5997 |
| 2025-10-13 | 16:51:00 | FRHC.ETN | USD 0.016840 | 5938 |
| 2025-10-13 | 16:58:00 | FRHC.ETN | USD 0.016803 | 5951 |
| 2025-10-13 | 17:05:00 | FRHC.ETN | USD 0.016745 | 5971 |
| 2025-10-13 | 17:06:00 | FRHC.ETN | USD 0.016790 | 5955 |
| 2025-10-13 | 17:08:00 | FRHC.ETN | USD 0.016790 | 5955 |
| 2025-10-13 | 17:13:00 | FRHC.ETN | USD 0.016790 | 5955 |
| 2025-10-13 | 17:15:00 | FRHC.ETN | USD 0.016790 | 5955 |
| 2025-10-13 | 17:23:00 | FRHC.ETN | USD 0.016760 | 5966 |
| 2025-10-13 | 17:34:00 | FRHC.ETN | USD 0.016862 | 5930 |
| 2025-10-13 | 17:40:00 | FRHC.ETN | USD 0.016871 | 5927 |
| 2025-10-13 | 17:46:00 | FRHC.ETN | USD 0.016904 | 5915 |
| 2025-10-13 | 17:51:00 | FRHC.ETN | USD 0.016806 | 5950 |
| 2025-10-13 | 17:53:00 | FRHC.ETN | USD 0.016806 | 5950 |
| 2025-10-13 | 17:55:00 | FRHC.ETN | USD 0.016806 | 5950 |
| 2025-10-13 | 18:00:00 | FRHC.ETN | USD 0.016905 | 5915 |
| 2025-10-13 | 18:06:00 | FRHC.ETN | USD 0.016879 | 5924 |
| 2025-10-13 | 18:08:00 | FRHC.ETN | USD 0.016879 | 5924 |
| 2025-10-13 | 18:21:00 | FRHC.ETN | USD 0.016888 | 5921 |
| 2025-10-13 | 18:28:00 | FRHC.ETN | USD 0.016880 | 5924 |
| 2025-10-13 | 18:31:00 | FRHC.ETN | USD 0.016908 | 5914 |
| 2025-10-13 | 18:35:00 | FRHC.ETN | USD 0.016887 | 5921 |
| 2025-10-13 | 18:40:00 | FRHC.ETN | USD 0.016936 | 5904 |
| 2025-10-13 | 18:43:00 | FRHC.ETN | USD 0.016975 | 5891 |
| 2025-10-13 | 18:47:00 | FRHC.ETN | USD 0.016888 | 5921 |
| 2025-10-13 | 18:51:00 | FRHC.ETN | USD 0.016973 | 5891 |
| 2025-10-13 | 18:55:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-13 | 18:58:00 | FRHC.ETN | USD 0.016980 | 5889 |
| 2025-10-13 | 18:59:00 | FRHC.ETN | USD 0.016980 | 5889 |
| 2025-10-13 | 19:03:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-13 | 19:06:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-13 | 19:08:00 | FRHC.ETN | USD 0.016931 | 5906 |
| 2025-10-13 | 19:08:00 | QNEFI | USD 1741.34 | 237 |
| 2025-10-13 | 19:13:00 | FRHC.ETN | USD 0.016908 | 5914 |
| 2025-10-13 | 19:20:00 | FRHC.ETN | USD 0.016908 | 5914 |
| 2025-10-13 | 19:29:00 | FRHC.ETN | USD 0.016996 | 5883 |
| 2025-10-13 | 19:58:00 | FRHC.ETN | USD 0.016880 | 5924 |
| 2025-10-13 | 20:02:00 | FRHC.ETN | USD 0.016838 | 5938 |
| 2025-10-13 | 20:09:00 | FRHC.ETN | USD 0.016859 | 5931 |
| 2025-10-13 | 20:15:00 | FRHC.ETN | USD 0.016832 | 5941 |
| 2025-10-13 | 20:18:00 | FRHC.ETN | USD 0.016831 | 5941 |
| 2025-10-13 | 20:35:00 | FRHC.ETN | USD 0.016820 | 5945 |
| 2025-10-13 | 20:43:00 | FRHC.ETN | USD 0.016820 | 5945 |
| 2025-10-13 | 20:47:00 | FRHC.ETN | USD 0.016876 | 5925 |
| 2025-10-13 | 21:00:00 | FRHC.ETN | USD 0.016835 | 5940 |
| 2025-10-13 | 21:05:00 | FRHC.ETN | USD 0.016841 | 5937 |
| 2025-10-13 | 21:06:00 | FRHC.ETN | USD 0.016841 | 5937 |
| 2025-10-13 | 21:25:00 | QNEFI | USD 1830 | 145 |
| 2025-10-13 | 21:38:00 | FRHC.ETN | USD 0.016966 | 5894 |
| 2025-10-13 | 21:40:00 | FRHC.ETN | USD 0.016975 | 5891 |
| 2025-10-13 | 21:45:00 | QNEFI | USD 1761.90 | 57 |
| 2025-10-13 | 21:54:00 | FRHC.ETN | USD 0.016938 | 5903 |
| 2025-10-13 | 21:59:00 | FRHC.ETN | USD 0.016974 | 5891 |
| 2025-10-13 | 22:12:00 | FRHC.ETN | USD 0.016937 | 5904 |
| 2025-10-13 | 22:17:00 | FRHC.ETN | USD 0.016937 | 5904 |
| 2025-10-13 | 22:50:00 | FRHC.ETN | USD 0.016937 | 5904 |
| 2025-10-13 | 22:56:00 | FRHC.ETN | USD 0.016937 | 5904 |
| 2025-10-13 | 23:17:00 | FRHC.ETN | USD 0.016937 | 5904 |
| 2025-10-13 | 23:38:00 | FRHC.ETN | USD 0.016937 | 5904 |
| 2025-10-13 | 23:43:00 | FRHC.ETN | USD 0.016937 | 5904 |
| 2025-10-14 | 00:57:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 01:43:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 07:01:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 07:03:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 08:16:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 08:23:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 08:40:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 09:21:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 09:39:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 09:43:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 09:48:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 09:49:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 10:05:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 10:19:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 10:36:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 10:42:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 10:43:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 10:44:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 10:47:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 10:49:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 11:02:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 11:41:00 | FRTB3.0927 | USD 100322.22 | 40 |
| 2025-10-14 | 11:50:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 11:56:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:01:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:04:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:06:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:10:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:20:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:25:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:36:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:44:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:47:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:49:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:50:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 12:53:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:00:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:12:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:14:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:18:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:19:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:22:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:25:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:27:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:28:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:36:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:41:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:44:00 | CORE | USD 5.57050 | 286534 |
| 2025-10-14 | 13:45:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:49:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:51:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 13:58:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:01:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:04:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:08:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:13:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:16:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:21:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:27:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:35:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:46:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 14:59:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:05:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:18:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:21:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:22:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:26:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:32:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:34:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:36:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:42:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:45:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:48:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:54:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:57:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 15:59:00 | FRHC.ETN | USD 0.017000 | 5882 |
| 2025-10-14 | 16:02:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:03:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:05:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:09:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:11:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:11:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:17:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:17:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:19:00 | FRHC.ETN | USD 0.016681 | 5994 |
| 2025-10-14 | 16:40:00 | FRHC.ETN | USD 0.016872 | 5926 |
| 2025-10-14 | 16:48:00 | FRTB3.0927 | USD 100322.22 | 5 |
| 2025-10-14 | 16:53:00 | FRHC.ETN | USD 0.016827 | 5942 |
| 2025-10-14 | 17:11:00 | FRHC.ETN | USD 0.016868 | 5928 |
| 2025-10-14 | 17:13:00 | FRHC.ETN | USD 0.016935 | 5904 |
| 2025-10-14 | 17:16:00 | FRHC.ETN | USD 0.016926 | 5908 |
| 2025-10-14 | 17:21:00 | FRHC.ETN | USD 0.016925 | 5908 |
| 2025-10-14 | 17:21:00 | QNEFI | USD 1650.63536 | 1500 |
| 2025-10-14 | 17:23:00 | FRHC.ETN | USD 0.016998 | 5883 |
| 2025-10-14 | 17:24:00 | FRHC.ETN | USD 0.016998 | 5883 |
| 2025-10-14 | 17:29:00 | FRHC.ETN | USD 0.017021 | 5875 |
| 2025-10-14 | 17:45:00 | FRHC.ETN | USD 0.017114 | 5843 |
| 2025-10-14 | 17:52:00 | FRHC.ETN | USD 0.017150 | 5830 |
| 2025-10-14 | 17:55:00 | FRHC.ETN | USD 0.017094 | 5850 |
| 2025-10-14 | 18:00:00 | FRHC.ETN | USD 0.017094 | 5850 |
| 2025-10-14 | 18:03:00 | FRHC.ETN | USD 0.017094 | 5850 |
| 2025-10-14 | 18:03:00 | FRHC.ETN | USD 0.017094 | 5850 |
| 2025-10-14 | 18:07:00 | FRHC.ETN | USD 0.017095 | 5849 |
| 2025-10-14 | 18:09:00 | FRHC.ETN | USD 0.017095 | 5849 |
| 2025-10-14 | 18:21:00 | FRHC.ETN | USD 0.016976 | 5890 |
| 2025-10-14 | 18:41:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-14 | 18:43:00 | FRHC.ETN | USD 0.017061 | 5861 |
| 2025-10-14 | 18:45:00 | FRHC.ETN | USD 0.017150 | 5830 |
| 2025-10-14 | 18:49:00 | FRHC.ETN | USD 0.017179 | 5821 |
| 2025-10-14 | 18:53:00 | FRHC.ETN | USD 0.017216 | 5808 |
| 2025-10-14 | 18:56:00 | FRHC.ETN | USD 0.017164 | 5826 |
| 2025-10-14 | 19:08:00 | FRHC.ETN | USD 0.017155 | 5829 |
| 2025-10-14 | 19:11:00 | FRHC.ETN | USD 0.017132 | 5837 |
| 2025-10-14 | 19:15:00 | FRHC.ETN | USD 0.017163 | 5826 |
| 2025-10-14 | 19:21:00 | FRHC.ETN | USD 0.017163 | 5826 |
| 2025-10-14 | 19:38:00 | FRHC.ETN | USD 0.017180 | 5820 |
| 2025-10-14 | 19:42:00 | FRHC.ETN | USD 0.017223 | 5806 |
| 2025-10-14 | 19:44:00 | FRHC.ETN | USD 0.017201 | 5813 |
| 2025-10-14 | 20:04:00 | FRHC.ETN | USD 0.017139 | 5834 |
| 2025-10-14 | 20:07:00 | FRHC.ETN | USD 0.017139 | 5834 |
| 2025-10-14 | 20:09:00 | FRHC.ETN | USD 0.017216 | 5808 |
| 2025-10-14 | 20:29:00 | FRHC.ETN | USD 0.017235 | 5802 |
| 2025-10-14 | 20:46:00 | FRHC.ETN | USD 0.017089 | 5851 |
| 2025-10-14 | 20:53:00 | FRHC.ETN | USD 0.017130 | 5837 |
| 2025-10-14 | 20:56:00 | FRHC.ETN | USD 0.017130 | 5837 |
| 2025-10-14 | 20:59:00 | FRHC.ETN | USD 0.017110 | 5844 |
| 2025-10-14 | 21:02:00 | FRHC.ETN | USD 0.017111 | 5844 |
| 2025-10-14 | 21:15:00 | FRHC.ETN | USD 0.017115 | 5842 |
| 2025-10-14 | 21:30:00 | FRHC.ETN | USD 0.017145 | 5832 |
| 2025-10-14 | 21:34:00 | FRHC.ETN | USD 0.017163 | 5826 |
| 2025-10-14 | 21:56:00 | FRHC.ETN | USD 0.017180 | 5820 |
| 2025-10-14 | 22:10:00 | FRHC.ETN | USD 0.017168 | 5824 |
| 2025-10-14 | 22:14:00 | FRHC.ETN | USD 0.017168 | 5824 |
| 2025-10-14 | 22:48:00 | FRHC.ETN | USD 0.017168 | 5824 |
| 2025-10-14 | 22:52:00 | FRHC.ETN | USD 0.017168 | 5824 |
| 2025-10-14 | 22:54:00 | FRHC.ETN | USD 0.017168 | 5824 |
| 2025-10-14 | 23:54:00 | FRHC.ETN | USD 0.017168 | 5824 |
| 2025-10-14 | 23:58:00 | FRHC.ETN | USD 0.017168 | 5824 |
| 2025-10-15 | 00:00:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 00:39:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 07:48:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 07:51:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 07:54:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 07:55:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 07:58:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 07:59:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 08:01:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 09:30:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 09:34:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 09:40:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 10:05:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 10:08:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 10:25:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 10:33:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 10:56:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 11:01:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 11:23:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 11:34:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:03:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:18:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:21:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:24:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:27:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:41:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:43:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:49:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:51:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:54:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 12:56:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:01:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:03:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:06:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:09:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:12:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:14:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:17:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:21:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:24:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:29:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:41:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 13:49:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:14:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:17:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:21:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:24:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:28:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:30:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:35:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:36:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:43:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 14:58:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:02:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:12:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:16:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:18:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:32:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:35:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:38:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:40:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:42:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:44:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:45:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:46:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:50:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 15:57:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 16:02:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 16:04:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 16:18:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 16:22:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 16:32:00 | FRHC.ETN | USD 0.017204 | 5812 |
| 2025-10-15 | 16:34:00 | FRHC.ETN | USD 0.017314 | 5775 |
| 2025-10-15 | 16:37:00 | FRHC.ETN | USD 0.017330 | 5770 |
| 2025-10-15 | 16:39:00 | FRHC.ETN | USD 0.017330 | 5770 |
| 2025-10-15 | 16:42:00 | FRHC.ETN | USD 0.017276 | 5788 |
| 2025-10-15 | 17:04:00 | FRHC.ETN | USD 0.017290 | 5783 |
| 2025-10-15 | 17:11:00 | FRHC.ETN | USD 0.017279 | 5787 |
| 2025-10-15 | 17:13:00 | FRHC.ETN | USD 0.017273 | 5789 |
| 2025-10-15 | 17:30:00 | FRHC.ETN | USD 0.017380 | 5753 |
| 2025-10-15 | 17:35:00 | FRHC.ETN | USD 0.017314 | 5775 |
| 2025-10-15 | 17:37:00 | FRHC.ETN | USD 0.017306 | 5778 |
| 2025-10-15 | 17:42:00 | FRHC.ETN | USD 0.017313 | 5776 |
| 2025-10-15 | 17:44:00 | FRHC.ETN | USD 0.017435 | 5735 |
| 2025-10-15 | 17:46:00 | FRHC.ETN | USD 0.017393 | 5749 |
| 2025-10-15 | 17:49:00 | FRHC.ETN | USD 0.017384 | 5752 |
| 2025-10-15 | 17:51:00 | FRHC.ETN | USD 0.017360 | 5760 |
| 2025-10-15 | 17:53:00 | FRHC.ETN | USD 0.017360 | 5760 |
| 2025-10-15 | 17:55:00 | FRHC.ETN | USD 0.017380 | 5753 |
| 2025-10-15 | 17:56:00 | FRHC.ETN | USD 0.017380 | 5753 |
| 2025-10-15 | 18:03:00 | FRHC.ETN | USD 0.017442 | 5733 |
| 2025-10-15 | 18:07:00 | FRHC.ETN | USD 0.017421 | 5740 |
| 2025-10-15 | 18:20:00 | FRHC.ETN | USD 0.017438 | 5734 |
| 2025-10-15 | 18:25:00 | FRHC.ETN | USD 0.017405 | 5745 |
| 2025-10-15 | 18:31:00 | FRHC.ETN | USD 0.017410 | 5743 |
| 2025-10-15 | 18:38:00 | FRHC.ETN | USD 0.017218 | 5807 |
| 2025-10-15 | 18:47:00 | FRHC.ETN | USD 0.017197 | 5814 |
| 2025-10-15 | 18:50:00 | FRHC.ETN | USD 0.017219 | 5807 |
| 2025-10-15 | 19:06:00 | FRHC.ETN | USD 0.017199 | 5814 |
| 2025-10-15 | 19:14:00 | FRHC.ETN | USD 0.017224 | 5805 |
| 2025-10-15 | 19:19:00 | FRHC.ETN | USD 0.017214 | 5809 |
| 2025-10-15 | 19:39:00 | FRHC.ETN | USD 0.017188 | 5818 |
| 2025-10-15 | 19:41:00 | FRHC.ETN | USD 0.017188 | 5818 |
| 2025-10-15 | 19:43:00 | FRHC.ETN | USD 0.017181 | 5820 |
| 2025-10-15 | 19:46:00 | FRHC.ETN | USD 0.017176 | 5822 |
| 2025-10-15 | 19:48:00 | FRHC.ETN | USD 0.017176 | 5822 |
| 2025-10-15 | 19:55:00 | FRHC.ETN | USD 0.017188 | 5818 |
| 2025-10-15 | 20:11:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 20:29:00 | FRHC.ETN | USD 0.017178 | 5821 |
| 2025-10-15 | 21:01:00 | FRHC.ETN | USD 0.017260 | 5793 |
| 2025-10-15 | 21:07:00 | QGMFI | USD 1065.09 | 99 |
| 2025-10-15 | 21:09:00 | FRHC.ETN | USD 0.017184 | 5819 |
| 2025-10-15 | 21:11:00 | FRHC.ETN | USD 0.017173 | 5823 |
| 2025-10-15 | 21:23:00 | FRHC.ETN | USD 0.017170 | 5824 |
| 2025-10-15 | 21:31:00 | FRHC.ETN | USD 0.017106 | 5845 |
| 2025-10-15 | 21:45:00 | FRHC.ETN | USD 0.017103 | 5846 |
| 2025-10-15 | 21:56:00 | FRHC.ETN | USD 0.017163 | 5826 |
| 2025-10-15 | 21:59:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 22:05:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 22:09:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 22:35:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 22:42:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 22:58:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 23:01:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 23:03:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 23:18:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 23:29:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-15 | 23:49:00 | FRHC.ETN | USD 0.017157 | 5828 |
| 2025-10-16 | 00:00:00 | FFSPC3.0527 | USD 100.00000% | 15000 |
| 2025-10-16 | 01:07:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 02:05:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 04:04:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 05:38:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 07:04:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 07:11:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 07:16:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 07:45:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 08:19:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 08:52:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 08:55:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 09:06:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 09:22:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 10:13:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 10:16:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 10:42:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 10:45:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 10:54:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:04:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:24:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:26:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:28:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:31:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:33:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:39:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:43:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:46:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:49:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:53:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:54:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:56:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 11:59:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 12:05:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 12:09:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 12:33:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 12:46:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 12:50:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:05:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:08:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:17:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:26:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:34:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:37:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:46:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:52:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 13:53:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 14:00:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 14:03:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 14:35:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 14:43:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 14:54:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 14:59:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:04:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:12:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:18:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:20:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:21:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:28:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:33:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:47:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:51:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:56:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 15:58:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 16:00:00 | FRHC.ETN | USD 0.016949 | 5900 |
| 2025-10-16 | 16:04:00 | FRHC.ETN | USD 0.017120 | 5841 |
| 2025-10-16 | 16:07:00 | FRHC.ETN | USD 0.017120 | 5841 |
| 2025-10-16 | 16:11:00 | FRHC.ETN | USD 0.017120 | 5841 |
| 2025-10-16 | 16:13:00 | FRHC.ETN | USD 0.017120 | 5841 |
| 2025-10-16 | 16:20:00 | FRHC.ETN | USD 0.017120 | 5841 |
| 2025-10-16 | 16:28:00 | FRHC.ETN | USD 0.017120 | 5841 |
| 2025-10-16 | 16:41:00 | FRHC.ETN | USD 0.017091 | 5851 |
| 2025-10-16 | 16:50:00 | FRHC.ETN | USD 0.016980 | 5889 |
| 2025-10-16 | 16:53:00 | FRHC.ETN | USD 0.016980 | 5889 |
| 2025-10-16 | 16:57:00 | FRHC.ETN | USD 0.016980 | 5889 |
| 2025-10-16 | 17:00:00 | FRHC.ETN | USD 0.016980 | 5889 |
| 2025-10-16 | 17:03:00 | FRHC.ETN | USD 0.016960 | 5896 |
| 2025-10-16 | 17:06:00 | FRHC.ETN | USD 0.016889 | 5921 |
| 2025-10-16 | 17:09:00 | FRHC.ETN | USD 0.016917 | 5911 |
| 2025-10-16 | 17:19:00 | FRHC.ETN | USD 0.016851 | 5934 |
| 2025-10-16 | 17:27:00 | FRHC.ETN | USD 0.016861 | 5930 |
| 2025-10-16 | 17:42:00 | FRHC.ETN | USD 0.016918 | 5910 |
| 2025-10-16 | 17:47:00 | FRHC.ETN | USD 0.016918 | 5910 |
| 2025-10-16 | 17:53:00 | FRHC.ETN | USD 0.016891 | 5920 |
| 2025-10-16 | 18:10:00 | FRHC.ETN | USD 0.016925 | 5908 |
| 2025-10-16 | 18:13:00 | FRHC.ETN | USD 0.016925 | 5908 |
| 2025-10-16 | 18:15:00 | FRHC.ETN | USD 0.016929 | 5907 |
| 2025-10-16 | 18:18:00 | FRHC.ETN | USD 0.016915 | 5911 |
| 2025-10-16 | 18:23:00 | FRHC.ETN | USD 0.016880 | 5924 |
| 2025-10-16 | 18:28:00 | FRHC.ETN | USD 0.016786 | 5957 |
| 2025-10-16 | 18:49:00 | FRHC.ETN | USD 0.016840 | 5938 |
| 2025-10-16 | 19:04:00 | FRHC.ETN | USD 0.016755 | 5968 |
| 2025-10-16 | 19:09:00 | FRHC.ETN | USD 0.016741 | 5973 |
| 2025-10-16 | 19:39:00 | FRHC.ETN | USD 0.016583 | 6030 |
| 2025-10-16 | 20:07:00 | FRHC.ETN | USD 0.016576 | 6032 |
| 2025-10-16 | 20:10:00 | FRHC.ETN | USD 0.016557 | 6039 |
| 2025-10-16 | 20:40:00 | FRHC.ETN | USD 0.016677 | 5996 |
| 2025-10-16 | 20:43:00 | FRHC.ETN | USD 0.016631 | 6012 |
| 2025-10-16 | 20:44:00 | FRHC.ETN | USD 0.016603 | 6023 |
| 2025-10-16 | 21:08:00 | FRHC.ETN | USD 0.016594 | 6026 |
| 2025-10-16 | 21:15:00 | FRHC.ETN | USD 0.016557 | 6039 |
| 2025-10-16 | 21:45:00 | FRHC.ETN | USD 0.016560 | 6038 |
| 2025-10-16 | 21:59:00 | FRHC.ETN | USD 0.016551 | 6041 |
| 2025-10-16 | 22:12:00 | FRHC.ETN | USD 0.016553 | 6041 |
| 2025-10-16 | 22:50:00 | FRHC.ETN | USD 0.016553 | 6041 |
| 2025-10-16 | 22:52:00 | FRHC.ETN | USD 0.016553 | 6041 |
| 2025-10-16 | 22:55:00 | FRHC.ETN | USD 0.016553 | 6041 |
| 2025-10-16 | 23:34:00 | FRHC.ETN | USD 0.016553 | 6041 |
| 2025-10-17 | 00:25:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 07:39:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 08:09:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 08:21:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 09:08:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 09:24:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 09:30:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 09:33:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 09:37:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 10:05:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 10:17:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 10:26:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 10:31:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 10:40:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 11:02:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 11:04:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 11:16:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 11:44:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 11:47:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 11:50:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 11:54:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 11:56:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:00:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:02:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:03:00 | FRHC.ETN | USD 0.016525 | 11642 |
| 2025-10-17 | 12:04:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:08:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:11:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:15:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:17:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:32:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:36:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:38:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:48:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:51:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 12:56:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 13:13:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 13:31:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 13:34:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 13:55:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 13:58:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:02:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:07:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:12:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:23:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:32:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:36:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:38:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:41:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:43:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:54:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 14:58:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:18:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:24:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:27:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:30:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:32:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:35:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:38:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:45:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:48:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:52:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:54:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 15:57:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 16:00:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 16:02:00 | FRHC.ETN | USD 0.016525 | 6051 |
| 2025-10-17 | 16:07:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-17 | 16:22:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-17 | 16:27:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-17 | 16:29:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-17 | 16:32:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-17 | 16:34:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-17 | 16:35:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-17 | 16:44:00 | FRHC.ETN | USD 0.016530 | 6049 |
| 2025-10-17 | 16:49:00 | FRHC.ETN | USD 0.016548 | 6043 |
| 2025-10-17 | 16:51:00 | FRHC.ETN | USD 0.016548 | 6043 |
| 2025-10-17 | 16:51:00 | FRHC.ETN | USD 0.016548 | 6043 |
| 2025-10-17 | 16:54:00 | FRHC.ETN | USD 0.016548 | 6043 |
| 2025-10-17 | 16:58:00 | FRHC.ETN | USD 0.016548 | 6043 |
| 2025-10-17 | 17:01:00 | FRHC.ETN | USD 0.016548 | 6043 |
| 2025-10-17 | 17:01:00 | FRHC.ETN | USD 0.016548 | 6043 |
| 2025-10-17 | 17:06:00 | FRHC.ETN | USD 0.016451 | 6078 |
| 2025-10-17 | 17:08:00 | FRHC.ETN | USD 0.016478 | 6068 |
| 2025-10-17 | 17:10:00 | FRHC.ETN | USD 0.016478 | 6068 |
| 2025-10-17 | 17:13:00 | FRHC.ETN | USD 0.016478 | 6068 |
| 2025-10-17 | 17:15:00 | FRHC.ETN | USD 0.016466 | 6073 |
| 2025-10-17 | 17:17:00 | FRHC.ETN | USD 0.016476 | 6069 |
| 2025-10-17 | 17:19:00 | FRHC.ETN | USD 0.016476 | 6069 |
| 2025-10-17 | 17:22:00 | FRHC.ETN | USD 0.016476 | 6069 |
| 2025-10-17 | 17:24:00 | FRHC.ETN | USD 0.016470 | 6071 |
| 2025-10-17 | 17:25:00 | FRHC.ETN | USD 0.016470 | 6071 |
| 2025-10-17 | 17:27:00 | FRHC.ETN | USD 0.016480 | 6067 |
| 2025-10-17 | 17:31:00 | FRHC.ETN | USD 0.016480 | 6067 |
| 2025-10-17 | 17:33:00 | FRHC.ETN | USD 0.016480 | 6067 |
| 2025-10-17 | 17:35:00 | FRHC.ETN | USD 0.016480 | 6067 |
| 2025-10-17 | 17:39:00 | FRHC.ETN | USD 0.016381 | 6104 |
| 2025-10-17 | 17:46:00 | FRHC.ETN | USD 0.016358 | 6113 |
| 2025-10-17 | 17:50:00 | FRHC.ETN | USD 0.016390 | 6101 |
| 2025-10-17 | 17:59:00 | FRHC.ETN | USD 0.016400 | 6097 |
| 2025-10-17 | 18:19:00 | FRHC.ETN | USD 0.016371 | 6108 |
| 2025-10-17 | 18:31:00 | FRHC.ETN | USD 0.016422 | 6089 |
| 2025-10-17 | 18:43:00 | FRHC.ETN | USD 0.016365 | 6110 |
| 2025-10-17 | 18:50:00 | FRHC.ETN | USD 0.016382 | 6104 |
| 2025-10-17 | 18:53:00 | FRHC.ETN | USD 0.016384 | 6103 |
| 2025-10-17 | 18:56:00 | FRHC.ETN | USD 0.016383 | 6103 |
| 2025-10-17 | 19:02:00 | FRHC.ETN | USD 0.016428 | 6087 |
| 2025-10-17 | 19:09:00 | FRHC.ETN | USD 0.016445 | 6080 |
| 2025-10-17 | 19:15:00 | FRHC.ETN | USD 0.016431 | 6086 |
| 2025-10-17 | 19:20:00 | FRHC.ETN | USD 0.016403 | 6096 |
| 2025-10-17 | 19:23:00 | FRHC.ETN | USD 0.016368 | 6109 |
| 2025-10-17 | 19:26:00 | FRHC.ETN | USD 0.016362 | 6111 |
| 2025-10-17 | 19:33:00 | FRHC.ETN | USD 0.016355 | 6114 |
| 2025-10-17 | 19:40:00 | FRHC.ETN | USD 0.016294 | 6137 |
| 2025-10-17 | 19:44:00 | FRHC.ETN | USD 0.016294 | 6137 |
| 2025-10-17 | 19:55:00 | FRHC.ETN | USD 0.016215 | 6167 |
| 2025-10-17 | 20:03:00 | FRHC.ETN | USD 0.016200 | 6172 |
| 2025-10-17 | 20:13:00 | FRHC.ETN | USD 0.016195 | 6174 |
| 2025-10-17 | 20:26:00 | FRHC.ETN | USD 0.016189 | 6177 |
| 2025-10-17 | 20:29:00 | FRHC.ETN | USD 0.016131 | 6199 |
| 2025-10-17 | 20:32:00 | FRHC.ETN | USD 0.016117 | 6204 |
| 2025-10-17 | 20:33:00 | FRHC.ETN | USD 0.016117 | 6204 |
| 2025-10-17 | 20:47:00 | QNEFI | USD 1610 | 98 |
| 2025-10-17 | 20:58:00 | FRHC.ETN | USD 0.016201 | 6172 |
| 2025-10-17 | 21:01:00 | FRHC.ETN | USD 0.016199 | 6173 |
| 2025-10-17 | 21:02:00 | FRHC.ETN | USD 0.016199 | 6173 |
| 2025-10-17 | 21:21:00 | FRHC.ETN | USD 0.016172 | 6183 |
| 2025-10-17 | 21:27:00 | FRHC.ETN | USD 0.016161 | 6187 |
| 2025-10-17 | 21:39:00 | FRHC.ETN | USD 0.016201 | 6172 |
| 2025-10-17 | 21:47:00 | FRHC.ETN | USD 0.016180 | 6180 |
| 2025-10-17 | 21:53:00 | FRHC.ETN | USD 0.016168 | 6185 |
| 2025-10-17 | 22:10:00 | FRHC.ETN | USD 0.016168 | 6185 |
| 2025-10-17 | 22:17:00 | FRHC.ETN | USD 0.016168 | 6185 |
| 2025-10-17 | 23:03:00 | FRHC.ETN | USD 0.016168 | 6185 |
| 2025-10-17 | 23:05:00 | FRHC.ETN | USD 0.016168 | 6185 |
| 2025-10-17 | 23:15:00 | FRHC.ETN | USD 0.016168 | 6185 |
| 2025-10-18 | 01:04:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-18 | 05:09:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 10:45:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 11:24:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 12:05:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 13:03:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 13:33:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 15:29:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 16:39:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 16:50:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 18:29:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 20:11:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 21:40:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-18 | 22:32:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 00:03:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 07:16:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 08:40:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 10:39:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 12:20:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 14:47:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 17:22:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 18:17:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 19:18:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 19:59:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 20:35:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 21:03:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 21:10:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 21:11:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-19 | 21:13:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-20 | 00:22:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-20 | 05:22:00 | FRHC.ETN | USD 0.016289 | 6139 |
| 2025-10-20 | 08:59:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:22:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:25:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:27:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:36:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:39:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:42:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:46:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:47:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:50:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 09:55:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 10:01:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 10:11:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 10:24:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 10:29:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 10:35:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 10:37:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 10:39:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 10:41:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:00:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:03:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:06:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:12:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:14:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:24:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:30:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:43:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 11:54:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 12:03:00 | FRHC.ETN | USD 0.016209 | 6130 |
| 2025-10-20 | 12:11:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 12:29:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 12:36:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 12:37:00 | CORE | USD 5.49880 | 205874 |
| 2025-10-20 | 12:38:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 12:42:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 12:59:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:01:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:04:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:14:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:17:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:19:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:22:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:27:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:31:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:36:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:46:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:46:00 | CORE | USD 5.405 | 8705 |
| 2025-10-20 | 13:52:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:54:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 13:59:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:03:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:06:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:07:00 | FRHC.ETN | USD 0.016209 | 5846 |
| 2025-10-20 | 14:12:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:14:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:19:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:24:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:40:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:45:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:48:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:53:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 14:56:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:11:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:18:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:21:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:23:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:24:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:38:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:45:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:49:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:51:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:51:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:54:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:56:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:57:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 15:58:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 16:05:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:07:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:13:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:20:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:21:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:24:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:25:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:26:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:28:00 | FRHC.ETN | USD 0.016580 | 6031 |
| 2025-10-20 | 16:29:00 | FRHC.ETN | USD 0.016379 | 6105 |
| 2025-10-20 | 16:30:00 | FRHC.ETN | USD 0.016379 | 6105 |
| 2025-10-20 | 16:32:00 | FRHC.ETN | USD 0.016379 | 6105 |
| 2025-10-20 | 16:33:00 | FRHC.ETN | USD 0.016379 | 6105 |
| 2025-10-20 | 16:35:00 | FRHC.ETN | USD 0.016391 | 6100 |
| 2025-10-20 | 16:37:00 | FRHC.ETN | USD 0.016458 | 6076 |
| 2025-10-20 | 16:39:00 | FRHC.ETN | USD 0.016458 | 6076 |
| 2025-10-20 | 16:41:00 | FRHC.ETN | USD 0.016458 | 6076 |
| 2025-10-20 | 16:42:00 | AURORA02.NL | USD 1095.89041 | 4562.5 |
| 2025-10-20 | 16:50:00 | FRHC.ETN | USD 0.016414 | 6092 |
| 2025-10-20 | 17:02:00 | FRHC.ETN | USD 0.016348 | 6116 |
| 2025-10-20 | 17:11:00 | FRHC.ETN | USD 0.016348 | 6116 |
| 2025-10-20 | 17:13:00 | FRHC.ETN | USD 0.016280 | 6142 |
| 2025-10-20 | 17:14:00 | FRHC.ETN | USD 0.016280 | 6142 |
| 2025-10-20 | 17:16:00 | FRHC.ETN | USD 0.016327 | 6124 |
| 2025-10-20 | 17:21:00 | FRHC.ETN | USD 0.016275 | 6144 |
| 2025-10-20 | 17:24:00 | FRHC.ETN | USD 0.016275 | 6144 |
| 2025-10-20 | 17:24:00 | QNEFI | USD 1587.40 | 80 |
| 2025-10-20 | 17:27:00 | FRHC.ETN | USD 0.016275 | 6144 |
| 2025-10-20 | 17:29:00 | FRHC.ETN | USD 0.016262 | 6149 |
| 2025-10-20 | 17:31:00 | FRHC.ETN | USD 0.016262 | 6149 |
| 2025-10-20 | 17:32:00 | FRHC.ETN | USD 0.016262 | 6149 |
| 2025-10-20 | 17:39:00 | FRHC.ETN | USD 0.016230 | 6161 |
| 2025-10-20 | 17:45:00 | FRHC.ETN | USD 0.016260 | 6150 |
| 2025-10-20 | 17:49:00 | FRHC.ETN | USD 0.016209 | 6169 |
| 2025-10-20 | 18:08:00 | FRHC.ETN | USD 0.016085 | 6216 |
| 2025-10-20 | 18:12:00 | FRHC.ETN | USD 0.016094 | 6213 |
| 2025-10-20 | 18:18:00 | FRHC.ETN | USD 0.016098 | 6211 |
| 2025-10-20 | 18:19:00 | FRHC.ETN | USD 0.016098 | 6211 |
| 2025-10-20 | 18:33:00 | FRHC.ETN | USD 0.016008 | 6246 |
| 2025-10-20 | 18:35:00 | FRHC.ETN | USD 0.016001 | 6249 |
| 2025-10-20 | 18:36:00 | FRHC.ETN | USD 0.016000 | 6250 |
| 2025-10-20 | 18:38:00 | FRHC.ETN | USD 0.016000 | 6250 |
| 2025-10-20 | 18:42:00 | FRHC.ETN | USD 0.016044 | 6232 |
| 2025-10-20 | 18:45:00 | FRHC.ETN | USD 0.016006 | 6247 |
| 2025-10-20 | 18:47:00 | FRHC.ETN | USD 0.016000 | 6250 |
| 2025-10-20 | 18:55:00 | FRHC.ETN | USD 0.015945 | 6271 |
| 2025-10-20 | 19:00:00 | FRHC.ETN | USD 0.015950 | 6269 |
| 2025-10-20 | 19:05:00 | FRHC.ETN | USD 0.015939 | 6273 |
| 2025-10-20 | 19:09:00 | FRHC.ETN | USD 0.015952 | 6268 |
| 2025-10-20 | 19:15:00 | FRHC.ETN | USD 0.015909 | 6285 |
| 2025-10-20 | 19:20:00 | FRHC.ETN | USD 0.015909 | 6285 |
| 2025-10-20 | 19:20:00 | FRHC.ETN | USD 0.015909 | 6285 |
| 2025-10-20 | 19:51:00 | FRHC.ETN | USD 0.015906 | 6286 |
| 2025-10-20 | 19:59:00 | FRHC.ETN | USD 0.015936 | 6275 |
| 2025-10-20 | 20:03:00 | FRHC.ETN | USD 0.015942 | 6272 |
| 2025-10-20 | 20:13:00 | FRHC.ETN | USD 0.016000 | 6250 |
| 2025-10-20 | 20:20:00 | FRHC.ETN | USD 0.015965 | 6263 |
| 2025-10-20 | 20:25:00 | FRHC.ETN | USD 0.015968 | 6262 |
| 2025-10-20 | 20:29:00 | FRHC.ETN | USD 0.015967 | 6262 |
| 2025-10-20 | 20:58:00 | FRHC.ETN | USD 0.015947 | 6270 |
| 2025-10-20 | 21:06:00 | FRHC.ETN | USD 0.015906 | 6286 |
| 2025-10-20 | 21:09:00 | FRHC.ETN | USD 0.015906 | 6286 |
| 2025-10-20 | 21:11:00 | FRHC.ETN | USD 0.015906 | 6286 |
| 2025-10-20 | 21:13:00 | FRHC.ETN | USD 0.015905 | 6287 |
| 2025-10-20 | 21:25:00 | FRHC.ETN | USD 0.015899 | 6289 |
| 2025-10-20 | 21:27:00 | FRHC.ETN | USD 0.015930 | 6277 |
| 2025-10-20 | 21:38:00 | FRHC.ETN | USD 0.015922 | 6280 |
| 2025-10-20 | 21:45:00 | FRHC.ETN | USD 0.015897 | 6290 |
| 2025-10-20 | 22:05:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-20 | 22:07:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-20 | 22:15:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-20 | 22:21:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-20 | 22:27:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-20 | 22:39:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-20 | 22:41:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-20 | 22:49:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-20 | 23:11:00 | FRHC.ETN | USD 0.015915 | 6283 |
| 2025-10-21 | 00:18:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 00:39:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 06:19:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 07:24:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 07:38:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 07:56:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 08:34:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 09:40:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 09:55:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:00:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:01:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:05:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:07:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:08:00 | FRHC.ETN | USD 0.015892 | 5861 |
| 2025-10-21 | 10:13:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:14:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:17:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:19:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:20:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:30:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:39:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:43:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:45:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:47:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 10:53:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:01:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:03:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:18:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:18:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:24:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:36:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:39:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:41:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:43:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 11:44:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 12:04:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 12:15:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 12:28:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 12:37:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 12:41:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 12:54:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 12:56:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 13:15:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 13:25:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 13:39:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 13:47:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 13:56:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 13:59:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:05:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:08:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:13:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:20:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:22:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:23:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:25:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:35:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:37:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:52:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:53:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 14:56:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:02:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:06:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:08:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:24:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:25:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:25:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:29:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:37:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:38:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 15:43:00 | FRHC.ETN | USD 0.015892 | 6292 |
| 2025-10-21 | 16:07:00 | FRHC.ETN | USD 0.015985 | 6255 |
| 2025-10-21 | 16:26:00 | FRHC.ETN | USD 0.015985 | 6255 |
| 2025-10-21 | 16:38:00 | FRHC.ETN | USD 0.015758 | 6345 |
| 2025-10-21 | 17:08:00 | FRHC.ETN | USD 0.015568 | 6423 |
| 2025-10-21 | 17:23:00 | FRHC.ETN | USD 0.015664 | 6384 |
| 2025-10-21 | 17:24:00 | AURORA03.NL | USD 1000 | 4950.03168 |
| 2025-10-21 | 17:24:00 | AURORA03.NL | USD 1000 | 50.00032 |
| 2025-10-21 | 17:24:00 | AURORA03.NL | USD 1000 | 678 |
| 2025-10-21 | 17:25:00 | FRHC.ETN | USD 0.015737 | 6354 |
| 2025-10-21 | 17:27:00 | CORE | USD 5.384 | 16921 |
| 2025-10-21 | 17:43:00 | FRHC.ETN | USD 0.015644 | 6392 |
| 2025-10-21 | 17:45:00 | FRHC.ETN | USD 0.015586 | 6416 |
| 2025-10-21 | 17:51:00 | FRHC.ETN | USD 0.015598 | 6411 |
| 2025-10-21 | 17:55:00 | FRHC.ETN | USD 0.015598 | 6411 |
| 2025-10-21 | 17:57:00 | FRHC.ETN | USD 0.015634 | 6396 |
| 2025-10-21 | 18:01:00 | FRHC.ETN | USD 0.015659 | 6386 |
| 2025-10-21 | 18:08:00 | FRHC.ETN | USD 0.015580 | 6418 |
| 2025-10-21 | 18:12:00 | FRHC.ETN | USD 0.015580 | 6418 |
| 2025-10-21 | 18:23:00 | FRHC.ETN | USD 0.015617 | 6403 |
| 2025-10-21 | 18:30:00 | FRHC.ETN | USD 0.015620 | 6402 |
| 2025-10-21 | 18:46:00 | FRHC.ETN | USD 0.015600 | 6410 |
| 2025-10-21 | 19:03:00 | FRHC.ETN | USD 0.015639 | 6394 |
| 2025-10-21 | 19:05:00 | FRHC.ETN | USD 0.015639 | 6394 |
| 2025-10-21 | 19:07:00 | FRHC.ETN | USD 0.015711 | 6364 |
| 2025-10-21 | 19:12:00 | FRHC.ETN | USD 0.015743 | 6352 |
| 2025-10-21 | 19:14:00 | FRHC.ETN | USD 0.015742 | 6352 |
| 2025-10-21 | 19:47:00 | FRHC.ETN | USD 0.015794 | 6331 |
| 2025-10-21 | 19:53:00 | FRHC.ETN | USD 0.015767 | 6342 |
| 2025-10-21 | 20:20:00 | FRHC.ETN | USD 0.015760 | 6345 |
| 2025-10-21 | 20:33:00 | FRHC.ETN | USD 0.015684 | 6375 |
| 2025-10-21 | 20:45:00 | FRHC.ETN | USD 0.015693 | 6372 |
| 2025-10-21 | 21:02:00 | FRHC.ETN | USD 0.015645 | 6391 |
| 2025-10-21 | 21:04:00 | FRHC.ETN | USD 0.015647 | 6391 |
| 2025-10-21 | 21:27:00 | FRHC.ETN | USD 0.015556 | 6428 |
| 2025-10-21 | 21:40:00 | FRHC.ETN | USD 0.015543 | 6433 |
| 2025-10-21 | 21:45:00 | FRHC.ETN | USD 0.015554 | 6429 |
| 2025-10-21 | 21:53:00 | FRHC.ETN | USD 0.015525 | 6441 |
| 2025-10-21 | 22:53:00 | FRHC.ETN | USD 0.015545 | 6432 |
| 2025-10-21 | 22:58:00 | FRHC.ETN | USD 0.015545 | 6432 |
| 2025-10-21 | 23:23:00 | FRHC.ETN | USD 0.015545 | 6432 |
| 2025-10-22 | 00:00:00 | BETF | USD 22.54000 | 5000 |
| 2025-10-22 | 16:36:00 | QGMFI | USD 1071.70 | 47 |
| 2025-10-22 | 16:38:05 | QNEFI | USD 1,669.50 | 109 |
| 2025-10-22 | 19:29:43 | QNEFI | USD 1,558.22 | 70 |
| 2025-10-22 | 20:15:17 | QNEFI | USD 1,623.00 | 467 |
| 2025-10-22 | 20:56:43 | QNEFI | USD 1,636.10 | 146 |
| 2025-10-22 | 20:56:46 | QNEFI | USD 1,645.90 | 53 |
| 2025-10-23 | 00:58:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 01:29:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 05:19:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 07:47:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 08:33:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 08:37:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 08:43:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 08:47:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 09:21:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 09:31:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 09:37:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 09:44:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 09:50:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 10:10:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 10:13:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 10:56:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:05:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:10:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:20:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:21:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:37:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:47:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:49:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:54:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 11:58:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:03:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:07:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:15:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:17:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:21:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:23:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:25:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:28:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:38:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:47:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:52:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:52:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:55:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 12:59:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 13:05:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 13:07:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 13:09:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 13:21:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 13:32:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 13:36:45 | QNEFI | USD 1,628.00 | 71 |
| 2025-10-23 | 13:36:52 | QNEFI | USD 1,639.70 | 118 |
| 2025-10-23 | 13:36:55 | QNEFI | USD 1,648.90 | 179 |
| 2025-10-23 | 13:44:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 13:46:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 13:49:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:00:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:04:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:05:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:09:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:11:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:19:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:25:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:27:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:28:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:30:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:39:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:41:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:42:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:44:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:48:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:51:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:51:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 14:55:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 15:09:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 15:16:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 15:20:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 15:38:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 15:45:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 15:47:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 15:51:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 15:59:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 16:01:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 16:17:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 16:19:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 16:29:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 16:33:00 | FRHC.ETN | USD 0.02 | 6489 |
| 2025-10-23 | 16:37:00 | FRHC.ETN | USD 0.02 | 6489 |
| 2025-10-23 | 16:41:00 | FRHC.ETN | USD 0.02 | 6541 |
| 2025-10-23 | 16:45:00 | FRHC.ETN | USD 0.02 | 6532 |
| 2025-10-23 | 16:55:00 | FRHC.ETN | USD 0.02 | 6531 |
| 2025-10-23 | 17:01:00 | FRHC.ETN | USD 0.02 | 6506 |
| 2025-10-23 | 17:05:00 | FRHC.ETN | USD 0.02 | 6506 |
| 2025-10-23 | 17:15:00 | FRHC.ETN | USD 0.02 | 6539 |
| 2025-10-23 | 17:17:00 | FRHC.ETN | USD 0.02 | 6539 |
| 2025-10-23 | 17:19:00 | FRHC.ETN | USD 0.02 | 6539 |
| 2025-10-23 | 17:24:00 | QNEFI | USD 1547.78886 | 610.54839 |
| 2025-10-23 | 17:35:00 | FRHC.ETN | USD 0.02 | 6542 |
| 2025-10-23 | 17:40:00 | FRHC.ETN | USD 0.02 | 6447 |
| 2025-10-23 | 17:42:00 | FRHC.ETN | USD 0.02 | 6472 |
| 2025-10-23 | 17:47:00 | FRHC.ETN | USD 0.02 | 6475 |
| 2025-10-23 | 17:57:00 | FRHC.ETN | USD 0.02 | 6472 |
| 2025-10-23 | 18:01:00 | FRHC.ETN | USD 0.02 | 6467 |
| 2025-10-23 | 18:10:00 | FRHC.ETN | USD 0.02 | 6475 |
| 2025-10-23 | 18:17:00 | FRHC.ETN | USD 0.02 | 6469 |
| 2025-10-23 | 18:27:00 | FRHC.ETN | USD 0.02 | 6515 |
| 2025-10-23 | 18:30:00 | FRHC.ETN | USD 0.02 | 6515 |
| 2025-10-23 | 18:33:00 | FRHC.ETN | USD 0.02 | 6482 |
| 2025-10-23 | 18:36:00 | FRHC.ETN | USD 0.02 | 6470 |
| 2025-10-23 | 18:41:00 | AURORA03.NL | USD 1000 | 624 |
| 2025-10-23 | 18:47:00 | FRHC.ETN | USD 0.02 | 6516 |
| 2025-10-23 | 18:50:46 | QNEFI | USD 1,574.00 | 100 |
| 2025-10-23 | 18:50:57 | QNEFI | USD 1,572.20 | 133 |
| 2025-10-23 | 19:08:00 | FRHC.ETN | USD 0.02 | 6500 |
| 2025-10-23 | 19:11:00 | FRHC.ETN | USD 0.02 | 6500 |
| 2025-10-23 | 19:17:00 | FRHC.ETN | USD 0.02 | 6480 |
| 2025-10-23 | 19:27:00 | FRHC.ETN | USD 0.02 | 6471 |
| 2025-10-23 | 19:31:00 | FRHC.ETN | USD 0.02 | 6473 |
| 2025-10-23 | 19:37:00 | FRHC.ETN | USD 0.02 | 6460 |
| 2025-10-23 | 19:41:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 19:49:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 19:53:00 | FRHC.ETN | USD 0.02 | 6439 |
| 2025-10-23 | 19:55:00 | FRHC.ETN | USD 0.02 | 6440 |
| 2025-10-23 | 19:59:00 | FRHC.ETN | USD 0.02 | 6440 |
| 2025-10-23 | 20:05:47 | QNEFI | USD 1,663.40 | 60 |
| 2025-10-23 | 20:17:00 | FRHC.ETN | USD 0.02 | 6439 |
| 2025-10-23 | 20:21:00 | FRHC.ETN | USD 0.02 | 6444 |
| 2025-10-23 | 20:33:00 | FRHC.ETN | USD 0.02 | 6408 |
| 2025-10-23 | 20:57:00 | FRHC.ETN | USD 0.02 | 6414 |
| 2025-10-23 | 21:07:00 | FRHC.ETN | USD 0.02 | 6443 |
| 2025-10-23 | 21:08:00 | FRHC.ETN | USD 0.02 | 6443 |
| 2025-10-23 | 21:10:00 | FRHC.ETN | USD 0.02 | 6443 |
| 2025-10-23 | 21:25:00 | FRHC.ETN | USD 0.02 | 6428 |
| 2025-10-23 | 21:27:00 | FRHC.ETN | USD 0.02 | 6428 |
| 2025-10-23 | 21:36:00 | QEMLF | USD 1007.47 | 60 |
| 2025-10-23 | 22:05:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 22:19:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 22:21:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 22:22:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 22:31:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 22:57:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 23:27:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 23:29:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-23 | 23:31:00 | FRHC.ETN | USD 0.02 | 6452 |
| 2025-10-24 | 00:19:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 02:35:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 04:39:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 05:31:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 08:37:00 | FRHC.ETN | USD 0.02 | 5873 |
| 2025-10-24 | 08:56:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 09:15:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 09:25:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 09:40:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 09:41:00 | FRHC.ETN | USD 0.02 | 6051 |
| 2025-10-24 | 09:54:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 09:59:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 10:49:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:01:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:03:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:21:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:25:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:29:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:34:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:42:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:45:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:49:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:52:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:55:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 11:57:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 12:08:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 12:15:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 12:15:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 12:37:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 12:53:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 12:59:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:06:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:07:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:11:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:13:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:19:00 | FRHC.ETN | USD 0.02 | 5632 |
| 2025-10-24 | 13:21:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:32:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:41:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:43:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:45:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:52:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:54:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:55:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 13:57:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:29:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:31:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:33:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:37:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:43:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:48:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:48:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:51:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:53:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:54:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:55:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:57:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 14:59:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:05:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:08:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:08:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:14:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:23:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:25:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:30:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:38:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 15:41:00 | FRHC.ETN | USD 0.02 | 6465 |
| 2025-10-24 | 16:16:00 | FRHC.ETN | USD 0.02 | 6317 |
| 2025-10-24 | 16:49:00 | FRHC.ETN | USD 0.02 | 6294 |
| 2025-10-24 | 17:07:00 | FRHC.ETN | USD 0.02 | 6258 |
| 2025-10-24 | 17:10:00 | FRHC.ETN | USD 0.02 | 6258 |
| 2025-10-24 | 17:11:00 | FRHC.ETN | USD 0.02 | 6258 |
| 2025-10-24 | 17:12:00 | FRHC.ETN | USD 0.02 | 6258 |
| 2025-10-24 | 17:19:00 | FRHC.ETN | USD 0.02 | 6267 |
| 2025-10-24 | 17:31:00 | FRHC.ETN | USD 0.02 | 6273 |
| 2025-10-24 | 17:35:00 | FRHC.ETN | USD 0.02 | 6282 |
| 2025-10-24 | 17:55:00 | FRHC.ETN | USD 0.02 | 6276 |
| 2025-10-24 | 18:07:00 | FRHC.ETN | USD 0.02 | 6281 |
| 2025-10-24 | 18:12:00 | FRHC.ETN | USD 0.02 | 6297 |
| 2025-10-24 | 18:27:00 | FRHC.ETN | USD 0.02 | 6299 |
| 2025-10-24 | 18:37:00 | FRHC.ETN | USD 0.02 | 6325 |
| 2025-10-24 | 18:47:00 | FRHC.ETN | USD 0.02 | 6336 |
| 2025-10-24 | 19:01:00 | FRHC.ETN | USD 0.02 | 6315 |
| 2025-10-24 | 19:35:00 | FRHC.ETN | USD 0.02 | 6327 |
| 2025-10-24 | 19:45:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-24 | 19:59:00 | FRHC.ETN | USD 0.02 | 6320 |
| 2025-10-24 | 20:11:00 | FRHC.ETN | USD 0.02 | 6307 |
| 2025-10-24 | 20:45:00 | FRHC.ETN | USD 0.02 | 6323 |
| 2025-10-24 | 21:07:00 | FRHC.ETN | USD 0.02 | 6321 |
| 2025-10-24 | 21:29:00 | FRHC.ETN | USD 0.02 | 6332 |
| 2025-10-24 | 21:47:00 | FRHC.ETN | USD 0.02 | 6350 |
| 2025-10-24 | 22:09:00 | FRHC.ETN | USD 0.02 | 6341 |
| 2025-10-24 | 22:11:00 | FRHC.ETN | USD 0.02 | 6341 |
| 2025-10-24 | 22:13:00 | FRHC.ETN | USD 0.02 | 6341 |
| 2025-10-24 | 22:32:00 | FRHC.ETN | USD 0.02 | 6341 |
| 2025-10-24 | 22:48:00 | FRHC.ETN | USD 0.02 | 6341 |
| 2025-10-25 | 00:21:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 08:27:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 09:29:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 10:40:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 10:46:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 11:23:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 13:28:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 14:37:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 14:55:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 15:06:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 16:13:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 17:23:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 17:50:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 18:37:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 19:12:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 20:11:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 20:43:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 20:57:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 21:05:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 22:29:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 22:33:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-25 | 22:37:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 01:11:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 05:55:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 07:40:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 10:23:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 13:13:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 13:43:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 14:19:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 14:25:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 15:45:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 15:47:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 16:01:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 18:13:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 18:45:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 19:48:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 20:21:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 21:55:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 22:49:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-26 | 23:41:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 08:53:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:07:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:13:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:31:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:39:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:43:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:44:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:46:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:53:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 09:57:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 10:09:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 10:17:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 10:31:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 10:38:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 10:41:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 10:48:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 10:59:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:05:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:07:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:13:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:25:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:31:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:39:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:41:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:43:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:46:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:55:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 11:57:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:04:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:06:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:09:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:13:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:17:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:27:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:29:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:53:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 12:59:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:03:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:17:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:19:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:25:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:43:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:51:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:53:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:55:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 13:58:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 14:03:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 14:05:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 14:08:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 14:15:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 14:17:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 14:33:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 14:53:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 15:09:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 15:13:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 15:19:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 15:21:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 15:26:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 15:29:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 15:41:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 15:51:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 16:01:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-27 | 16:09:00 | FRHC.ETN | USD 0.02 | 6253 |
| 2025-10-27 | 16:19:00 | FRHC.ETN | USD 0.02 | 6253 |
| 2025-10-27 | 16:23:00 | FRHC.ETN | USD 0.02 | 6253 |
| 2025-10-27 | 16:37:00 | FRHC.ETN | USD 0.02 | 6315 |
| 2025-10-27 | 16:39:00 | FRHC.ETN | USD 0.02 | 6279 |
| 2025-10-27 | 16:41:00 | FRHC.ETN | USD 0.02 | 6262 |
| 2025-10-27 | 16:45:00 | FRHC.ETN | USD 0.02 | 6268 |
| 2025-10-27 | 16:47:00 | FRHC.ETN | USD 0.02 | 6268 |
| 2025-10-27 | 16:48:00 | FRHC.ETN | USD 0.02 | 6268 |
| 2025-10-27 | 16:53:00 | FRHC.ETN | USD 0.02 | 6268 |
| 2025-10-27 | 16:57:00 | FRHC.ETN | USD 0.02 | 6255 |
| 2025-10-27 | 16:59:00 | FRHC.ETN | USD 0.02 | 6250 |
| 2025-10-27 | 17:05:00 | FRHC.ETN | USD 0.02 | 6250 |
| 2025-10-27 | 17:07:00 | FRHC.ETN | USD 0.02 | 6250 |
| 2025-10-27 | 17:15:00 | FRHC.ETN | USD 0.02 | 6323 |
| 2025-10-27 | 17:19:00 | FRHC.ETN | USD 0.02 | 6323 |
| 2025-10-27 | 17:21:00 | FRHC.ETN | USD 0.02 | 6323 |
| 2025-10-27 | 17:31:00 | FRHC.ETN | USD 0.02 | 6323 |
| 2025-10-27 | 17:33:00 | FRHC.ETN | USD 0.02 | 6335 |
| 2025-10-27 | 17:49:00 | FRHC.ETN | USD 0.02 | 6333 |
| 2025-10-27 | 17:58:00 | FRHC.ETN | USD 0.02 | 6313 |
| 2025-10-27 | 18:05:00 | FRHC.ETN | USD 0.02 | 6325 |
| 2025-10-27 | 18:31:00 | FRHC.ETN | USD 0.02 | 6349 |
| 2025-10-27 | 18:32:00 | FRHC.ETN | USD 0.02 | 6258 |
| 2025-10-27 | 18:33:00 | FRHC.ETN | USD 0.02 | 6349 |
| 2025-10-27 | 18:37:00 | FRHC.ETN | USD 0.02 | 6349 |
| 2025-10-27 | 18:39:00 | FRHC.ETN | USD 0.02 | 6349 |
| 2025-10-27 | 19:09:00 | FRHC.ETN | USD 0.02 | 6332 |
| 2025-10-27 | 19:25:00 | FRHC.ETN | USD 0.02 | 5911 |
| 2025-10-27 | 19:27:00 | FRHC.ETN | USD 0.02 | 6317 |
| 2025-10-27 | 19:38:00 | FRHC.ETN | USD 0.02 | 6316 |
| 2025-10-27 | 19:45:00 | FRHC.ETN | USD 0.02 | 6312 |
| 2025-10-27 | 20:05:00 | FRHC.ETN | USD 0.02 | 6288 |
| 2025-10-27 | 20:07:00 | FRHC.ETN | USD 0.02 | 6288 |
| 2025-10-27 | 20:21:00 | FRHC.ETN | USD 0.02 | 6304 |
| 2025-10-27 | 20:33:00 | FRHC.ETN | USD 0.02 | 6311 |
| 2025-10-27 | 20:35:00 | FRHC.ETN | USD 0.02 | 6331 |
| 2025-10-27 | 20:46:00 | FRHC.ETN | USD 0.02 | 5940 |
| 2025-10-27 | 20:49:00 | FRHC.ETN | USD 0.02 | 6326 |
| 2025-10-27 | 21:15:00 | FRHC.ETN | USD 0.02 | 6360 |
| 2025-10-27 | 21:41:00 | FRHC.ETN | USD 0.02 | 6355 |
| 2025-10-27 | 21:58:00 | FRHC.ETN | USD 0.02 | 6364 |
| 2025-10-27 | 22:11:00 | FRHC.ETN | USD 0.02 | 6364 |
| 2025-10-27 | 22:29:00 | FRHC.ETN | USD 0.02 | 6364 |
| 2025-10-27 | 22:31:00 | FRHC.ETN | USD 0.02 | 6364 |
| 2025-10-27 | 22:46:00 | FRHC.ETN | USD 0.02 | 6364 |
| 2025-10-27 | 22:53:00 | FRHC.ETN | USD 0.02 | 6364 |
| 2025-10-27 | 23:59:00 | FRHC.ETN | USD 0.02 | 6364 |
| 2025-10-28 | 00:01:00 | FRHC.ETN | USD 0.02 | 6364 |
| 2025-10-28 | 00:33:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 01:07:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 07:20:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 07:23:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 07:27:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 08:13:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 08:25:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 08:26:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 08:33:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 08:52:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 08:53:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 09:11:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 09:13:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 09:15:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 09:17:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 09:21:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 09:45:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:01:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:03:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:05:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:17:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:25:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:31:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:39:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:43:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 10:46:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:01:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:07:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:07:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:13:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:15:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:16:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:27:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:47:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:51:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:51:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 11:58:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 12:01:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 12:02:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 12:07:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 12:11:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 12:22:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 12:23:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 12:45:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:04:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:05:00 | CORE | USD 5.47540 | 123590 |
| 2025-10-28 | 13:17:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:19:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:28:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:30:00 | FRHC.ETN | USD 0.02 | 6253 |
| 2025-10-28 | 13:37:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:49:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:50:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:52:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 13:54:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:09:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:11:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:15:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:27:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:29:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:30:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:46:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:51:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:54:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:54:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 14:57:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:03:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:05:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:08:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:10:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:13:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:17:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:19:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:27:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:37:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:37:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:38:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:40:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:41:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:42:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:44:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:44:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:46:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:48:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:50:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 15:59:00 | FRHC.ETN | USD 0.02 | 6386 |
| 2025-10-28 | 16:07:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:12:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:14:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:21:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:23:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:25:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:27:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:33:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:35:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:37:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:39:00 | FRHC.ETN | USD 0.02 | 6302 |
| 2025-10-28 | 16:41:00 | FRHC.ETN | USD 0.02 | 6307 |
| 2025-10-28 | 16:42:00 | FRHC.ETN | USD 0.02 | 6337 |
| 2025-10-28 | 16:44:00 | FRHC.ETN | USD 0.02 | 6286 |
| 2025-10-28 | 16:46:00 | FRHC.ETN | USD 0.02 | 6286 |
| 2025-10-28 | 16:49:00 | FRHC.ETN | USD 0.02 | 6358 |
| 2025-10-28 | 16:51:00 | FRHC.ETN | USD 0.02 | 6360 |
| 2025-10-28 | 16:51:00 | QNEFI | USD 1593.51437 | 313.77188 |
| 2025-10-28 | 16:57:00 | FRHC.ETN | USD 0.02 | 6360 |
| 2025-10-28 | 17:03:00 | FRHC.ETN | USD 0.02 | 6269 |
| 2025-10-28 | 17:07:00 | FRHC.ETN | USD 0.02 | 6282 |
| 2025-10-28 | 17:13:00 | FRHC.ETN | USD 0.02 | 6278 |
| 2025-10-28 | 17:17:00 | FRHC.ETN | USD 0.02 | 6278 |
| 2025-10-28 | 17:19:00 | FRHC.ETN | USD 0.02 | 6290 |
| 2025-10-28 | 17:31:00 | FRHC.ETN | USD 0.02 | 6282 |
| 2025-10-28 | 17:34:00 | FRHC.ETN | USD 0.02 | 6307 |
| 2025-10-28 | 17:36:00 | FRHC.ETN | USD 0.02 | 6307 |
| 2025-10-28 | 17:37:00 | FRHC.ETN | USD 0.02 | 6307 |
| 2025-10-28 | 17:39:00 | FRHC.ETN | USD 0.02 | 6307 |
| 2025-10-28 | 17:45:00 | FRHC.ETN | USD 0.02 | 6292 |
| 2025-10-28 | 17:47:00 | FRHC.ETN | USD 0.02 | 6292 |
| 2025-10-28 | 18:00:00 | FRHC.ETN | USD 0.02 | 6260 |
| 2025-10-28 | 18:06:00 | FRHC.ETN | USD 0.02 | 6292 |
| 2025-10-28 | 18:19:00 | FRHC.ETN | USD 0.02 | 6299 |
| 2025-10-28 | 18:21:00 | FRHC.ETN | USD 0.02 | 6284 |
| 2025-10-28 | 18:29:00 | FRHC.ETN | USD 0.02 | 6315 |
| 2025-10-28 | 18:31:00 | FRHC.ETN | USD 0.02 | 6315 |
| 2025-10-28 | 18:35:00 | FRHC.ETN | USD 0.02 | 6309 |
| 2025-10-28 | 18:37:00 | FRHC.ETN | USD 0.02 | 6317 |
| 2025-10-28 | 18:37:00 | FRHC.ETN | USD 0.02 | 6317 |
| 2025-10-28 | 18:39:00 | FRHC.ETN | USD 0.02 | 6317 |
| 2025-10-28 | 18:56:00 | FRHC.ETN | USD 0.02 | 6287 |
| 2025-10-28 | 18:59:00 | FRHC.ETN | USD 0.02 | 6255 |
| 2025-10-28 | 19:05:00 | FRHC.ETN | USD 0.02 | 6248 |
| 2025-10-28 | 19:09:00 | FRHC.ETN | USD 0.02 | 6262 |
| 2025-10-28 | 19:11:00 | FRHC.ETN | USD 0.02 | 6262 |
| 2025-10-28 | 19:17:00 | FRHC.ETN | USD 0.02 | 6257 |
| 2025-10-28 | 19:25:00 | FRHC.ETN | USD 0.02 | 6260 |
| 2025-10-28 | 19:44:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 19:51:00 | FRHC.ETN | USD 0.02 | 6289 |
| 2025-10-28 | 19:55:00 | FRHC.ETN | USD 0.02 | 6289 |
| 2025-10-28 | 19:57:00 | FRHC.ETN | USD 0.02 | 6273 |
| 2025-10-28 | 20:07:00 | FRHC.ETN | USD 0.02 | 6259 |
| 2025-10-28 | 20:13:00 | FRHC.ETN | USD 0.02 | 6260 |
| 2025-10-28 | 20:21:00 | FRHC.ETN | USD 0.02 | 6261 |
| 2025-10-28 | 20:28:00 | FRHC.ETN | USD 0.02 | 6258 |
| 2025-10-28 | 20:30:00 | FRHC.ETN | USD 0.02 | 6256 |
| 2025-10-28 | 20:55:00 | FRHC.ETN | USD 0.02 | 6258 |
| 2025-10-28 | 20:57:00 | FRHC.ETN | USD 0.02 | 6258 |
| 2025-10-28 | 21:05:00 | FRHC.ETN | USD 0.02 | 6257 |
| 2025-10-28 | 21:07:00 | FRHC.ETN | USD 0.02 | 6257 |
| 2025-10-28 | 21:11:00 | FRHC.ETN | USD 0.02 | 6257 |
| 2025-10-28 | 21:29:00 | FRHC.ETN | USD 0.02 | 6250 |
| 2025-10-28 | 21:35:00 | FRHC.ETN | USD 0.02 | 6257 |
| 2025-10-28 | 21:53:00 | FRHC.ETN | USD 0.02 | 6266 |
| 2025-10-28 | 21:55:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 22:15:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 22:27:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 22:51:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 22:53:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 23:06:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 23:09:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 23:17:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 23:23:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 23:29:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 23:43:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-28 | 23:53:00 | FRHC.ETN | USD 0.02 | 6275 |
| 2025-10-29 | 11:58:00 | CORE | USD 5.49850 | 88516 |
| 2025-10-29 | 21:18:00 | QNEFI | USD 1621.23 | 70 |
| 2025-10-31 | 16:07:00 | ROEM1.0828 | USD 100.44% | 6 |
| 2025-10-31 | 17:48:00 | KSPI.S | KZT 34780.7135 | 4418 |
| 2025-11-02 | 18:13:00 | FRHC.ETN | USD 0.013952 | 7167 |
| 2025-11-02 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-03 | 01:44:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 03:13:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 05:43:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 08:36:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 09:28:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 09:44:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 09:48:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 09:52:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 09:59:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:10:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:24:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:28:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:30:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:32:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:34:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:35:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:37:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:44:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:45:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 10:48:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:00:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:02:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:10:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:22:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:29:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:33:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:44:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:45:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 11:57:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 12:02:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 12:42:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 12:47:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 12:50:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 12:52:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 12:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 13:06:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 13:24:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 13:25:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 13:28:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 13:29:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 13:34:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:55:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:55:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:55:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:55:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:55:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 14:56:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:00:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:01:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:08:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:09:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:14:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:16:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:20:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:21:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:21:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:27:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:29:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:31:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:32:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:34:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:39:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:41:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:43:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:45:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:54:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:58:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 15:59:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:08:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:10:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:11:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:13:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:22:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:34:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:35:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:37:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:46:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 16:52:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 17:00:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 17:02:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 17:09:00 | FRHC.ETN | USD 0.015592 | 6413 |
| 2025-11-03 | 17:30:00 | FRHC.ETN | USD 0.015380 | 6501 |
| 2025-11-03 | 17:42:00 | FRHC.ETN | USD 0.015095 | 6624 |
| 2025-11-03 | 17:44:00 | FRHC.ETN | USD 0.015095 | 6624 |
| 2025-11-03 | 17:46:00 | FRHC.ETN | USD 0.015075 | 6633 |
| 2025-11-03 | 17:49:00 | FRHC.ETN | USD 0.015142 | 6604 |
| 2025-11-03 | 18:06:00 | FRHC.ETN | USD 0.014996 | 6668 |
| 2025-11-03 | 18:12:00 | FRHC.ETN | USD 0.015059 | 6640 |
| 2025-11-03 | 18:13:00 | FRHC.ETN | USD 0.015048 | 6645 |
| 2025-11-03 | 18:24:00 | FRHC.ETN | USD 0.014990 | 6671 |
| 2025-11-03 | 18:25:00 | FRHC.ETN | USD 0.014990 | 6671 |
| 2025-11-03 | 18:28:00 | FRHC.ETN | USD 0.014990 | 6671 |
| 2025-11-03 | 18:36:00 | FRHC.ETN | USD 0.015053 | 6643 |
| 2025-11-03 | 18:41:00 | FRHC.ETN | USD 0.015155 | 6598 |
| 2025-11-03 | 18:52:00 | TGGFUND02.NL | USD 899.875422 | 3327 |
| 2025-11-03 | 18:52:00 | TGGFUND02.NL | USD 900.31719 | 2814 |
| 2025-11-03 | 18:54:00 | FRHC.ETN | USD 0.015217 | 6571 |
| 2025-11-03 | 19:02:00 | FRHC.ETN | USD 0.015217 | 6571 |
| 2025-11-03 | 19:06:00 | FRHC.ETN | USD 0.015217 | 6571 |
| 2025-11-03 | 19:08:00 | FRHC.ETN | USD 0.015217 | 6571 |
| 2025-11-03 | 19:10:00 | FRHC.ETN | USD 0.015175 | 6589 |
| 2025-11-03 | 19:12:00 | FRHC.ETN | USD 0.015164 | 6594 |
| 2025-11-03 | 19:34:00 | FRHC.ETN | USD 0.015131 | 6608 |
| 2025-11-03 | 19:42:00 | FRHC.ETN | USD 0.015199 | 6579 |
| 2025-11-03 | 19:42:00 | FRHC.ETN | USD 0.015199 | 6579 |
| 2025-11-03 | 19:47:00 | FRHC.ETN | USD 0.015214 | 6572 |
| 2025-11-03 | 19:59:00 | FRHC.ETN | USD 0.015237 | 6562 |
| 2025-11-03 | 20:01:00 | FRHC.ETN | USD 0.015214 | 6572 |
| 2025-11-03 | 20:21:00 | FRHC.ETN | USD 0.015251 | 6556 |
| 2025-11-03 | 21:35:00 | FRHC.ETN | USD 0.015192 | 6582 |
| 2025-11-03 | 22:28:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 22:45:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 22:46:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 22:48:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 22:51:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 22:55:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 23:01:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 23:02:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 23:02:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 23:16:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 23:26:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 23:47:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-03 | 23:53:00 | FRHC.ETN | USD 0.015067 | 6637 |
| 2025-11-04 | 00:00:00 | BETF | USD 23.1500002 | 2 |
| 2025-11-04 | 07:53:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 08:42:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 08:48:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 09:44:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 09:48:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 10:06:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 10:11:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 10:13:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 10:24:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 10:34:00 | FRHC.ETN | USD 0.014914 | 6015 |
| 2025-11-04 | 10:42:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 11:28:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 11:33:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 11:44:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 11:50:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 11:52:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 11:58:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:05:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:07:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:23:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:27:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:32:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:33:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:43:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:55:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 12:57:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 13:18:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 13:26:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 13:28:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 13:46:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 13:51:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:05:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:06:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:22:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:31:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:33:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:37:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:44:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:47:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 14:52:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:05:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:09:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:11:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:13:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:13:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:17:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:19:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:21:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:24:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:32:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 15:54:00 | FRHC.ETN | USD 0.014914 | 6705 |
| 2025-11-04 | 16:06:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:12:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:18:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:26:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:27:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:30:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:36:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:46:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:49:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 16:59:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 17:00:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 17:05:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 17:26:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 17:29:00 | FRHC.ETN | USD 0.015051 | 6644 |
| 2025-11-04 | 17:32:00 | FRHC.ETN | USD 0.014696 | 6804 |
| 2025-11-04 | 17:41:00 | FRHC.ETN | USD 0.014381 | 6953 |
| 2025-11-04 | 17:44:00 | QEMLF | USD 1008.27032 | 3967.19007 |
| 2025-11-04 | 17:46:00 | FRHC.ETN | USD 0.014475 | 6908 |
| 2025-11-04 | 17:47:00 | FRHC.ETN | USD 0.014597 | 6850 |
| 2025-11-04 | 18:04:00 | FRHC.ETN | USD 0.014446 | 6922 |
| 2025-11-04 | 18:20:00 | FRHC.ETN | USD 0.014492 | 6900 |
| 2025-11-04 | 18:35:00 | FRHC.ETN | USD 0.014451 | 6919 |
| 2025-11-04 | 19:53:00 | FRHC.ETN | USD 0.014546 | 6874 |
| 2025-11-04 | 20:01:00 | FRHC.ETN | USD 0.014556 | 6870 |
| 2025-11-04 | 20:06:00 | FRHC.ETN | USD 0.014542 | 6876 |
| 2025-11-04 | 20:47:00 | FRHC.ETN | USD 0.014390 | 6949 |
| 2025-11-04 | 20:49:00 | FRHC.ETN | USD 0.014390 | 6949 |
| 2025-11-04 | 20:54:00 | FRHC.ETN | USD 0.014422 | 6933 |
| 2025-11-04 | 21:40:00 | FRHC.ETN | USD 0.014299 | 6993 |
| 2025-11-04 | 22:40:00 | FRHC.ETN | USD 0.014292 | 6996 |
| 2025-11-04 | 22:43:00 | FRHC.ETN | USD 0.014292 | 6996 |
| 2025-11-04 | 22:50:00 | FRHC.ETN | USD 0.014292 | 6996 |
| 2025-11-04 | 23:02:00 | FRHC.ETN | USD 0.014292 | 6996 |
| 2025-11-04 | 23:45:00 | FRHC.ETN | USD 0.014292 | 6996 |
| 2025-11-05 | 00:00:00 | AAPL.100 | USD 2.691400 | 78000 |
| 2025-11-05 | 00:00:00 | GOOG.100 | USD 2.899000 | 72600 |
| 2025-11-05 | 00:00:00 | META.100 | USD 6.625000 | 31700 |
| 2025-11-05 | 00:00:00 | MSFT.100 | USD 5.298900 | 31700 |
| 2025-11-05 | 00:00:00 | NVDA.100 | USD 2.031200 | 103300 |
| 2025-11-05 | 11:55:43 | RDDS1 | USD 10,000 | 100 |
| 2025-11-05 | 11:56:12 | RDDS1 | USD 10,000 | 100 |
| 2025-11-05 | 12:01:47 | RDDS1 | USD 10,000 | 20 |
| 2025-11-05 | 12:02:24 | RDDS1 | USD 10,000 | 61 |
| 2025-11-05 | 12:03:20 | RDDS1 | USD 10,000 | 61 |
| 2025-11-05 | 12:04:01 | RDDS1 | USD 10,000 | 20 |
| 2025-11-05 | 16:59:00 | FRTB3.0927 | USD 100555.56 | 3 |
| 2025-11-05 | 17:16:00 | TGGFUND02.NL | RUB 72850.03543710021 | 2814 |
| 2025-11-05 | 17:17:00 | TGGFUND02.NL | RUB 72137.06048391945 | 3327 |
| 2025-11-06 | 00:00:00 | FFSPC3.0527 | USD 100.00% | 20767 |
| 2025-11-06 | 15:54:00 | QNEFI | USD 1377.7459 | 362.91162 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 2 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 9 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 2 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 2 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 39 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 30 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 12 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 3 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 26 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 50 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 19 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 28 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 4 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 7 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 3 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 1 |
| 2025-11-07 | 17:00:00 | HCKZ3.1126 | USD 933.13 | 6 |
| 2025-11-10 | 03:03:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 08:52:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:17:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:21:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:23:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:24:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:27:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:30:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:36:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:41:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:49:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:53:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 09:55:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:01:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:03:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:04:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:06:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:08:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:10:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:23:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:27:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:31:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:36:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:40:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:42:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:44:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:49:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:49:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:53:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:56:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 10:59:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:03:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:08:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:13:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:15:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:16:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:23:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:25:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:27:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:28:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:30:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:32:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:39:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:39:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:47:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:49:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:50:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:52:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 11:55:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:17:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:25:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:27:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:28:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:37:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:40:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:43:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:45:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:47:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:49:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:51:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:53:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:57:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 12:59:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:02:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:02:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:09:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:11:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:20:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:25:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:27:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:29:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:37:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:39:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:40:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:41:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:50:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:54:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:57:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 13:57:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:05:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:12:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:19:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:21:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:41:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:52:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:53:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:55:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:57:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 14:59:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:05:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:08:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:10:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:11:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:14:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:24:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:34:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:35:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:37:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:42:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:55:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:55:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:55:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 15:58:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 16:00:00 | FRHC.ETN | USD 0.014396 | 6946 |
| 2025-11-10 | 16:01:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:05:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:07:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:08:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:15:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:17:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:18:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:19:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:21:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:22:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:24:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:24:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:29:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:33:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:35:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:42:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:47:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:49:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:50:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:52:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:56:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:58:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 16:59:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:01:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:01:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:05:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:07:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:10:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:13:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:15:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:15:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:19:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:23:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:25:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:31:00 | FRHC.ETN | USD 0.014211 | 7036 |
| 2025-11-10 | 17:33:00 | FRHC.ETN | USD 0.014729 | 6789 |
| 2025-11-10 | 17:34:00 | FRHC.ETN | USD 0.014705 | 6800 |
| 2025-11-10 | 17:36:00 | FRHC.ETN | USD 0.014767 | 6771 |
| 2025-11-10 | 17:45:00 | FRHC.ETN | USD 0.014601 | 6848 |
| 2025-11-10 | 17:49:00 | FRHC.ETN | USD 0.014595 | 6851 |
| 2025-11-10 | 17:51:00 | FRHC.ETN | USD 0.014286 | 6999 |
| 2025-11-10 | 17:52:00 | FRHC.ETN | USD 0.014286 | 6946 |
| 2025-11-10 | 17:55:00 | FRHC.ETN | USD 0.014250 | 7017 |
| 2025-11-10 | 18:15:00 | FRHC.ETN | USD 0.014151 | 7066 |
| 2025-11-10 | 18:17:00 | FRHC.ETN | USD 0.014095 | 7094 |
| 2025-11-10 | 18:23:00 | FRHC.ETN | USD 0.014061 | 7111 |
| 2025-11-10 | 18:28:00 | FRHC.ETN | USD 0.014029 | 7128 |
| 2025-11-10 | 18:39:00 | FRHC.ETN | USD 0.014000 | 7142 |
| 2025-11-10 | 18:47:00 | FRHC.ETN | USD 0.013912 | 7188 |
| 2025-11-10 | 18:57:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-10 | 18:59:00 | FRHC.ETN | USD 0.013981 | 7152 |
| 2025-11-10 | 19:02:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-10 | 19:04:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-10 | 19:05:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-10 | 19:07:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-10 | 19:10:00 | FRHC.ETN | USD 0.013928 | 7179 |
| 2025-11-10 | 19:14:00 | FRHC.ETN | USD 0.013914 | 7187 |
| 2025-11-10 | 19:16:00 | FRHC.ETN | USD 0.013925 | 7181 |
| 2025-11-10 | 19:17:00 | FRHC.ETN | USD 0.013925 | 7181 |
| 2025-11-10 | 19:20:00 | FRHC.ETN | USD 0.013886 | 7201 |
| 2025-11-10 | 19:29:00 | FRHC.ETN | USD 0.013877 | 7206 |
| 2025-11-10 | 19:31:00 | FRHC.ETN | USD 0.013936 | 7175 |
| 2025-11-10 | 19:33:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-10 | 19:39:00 | FRHC.ETN | USD 0.013983 | 7151 |
| 2025-11-10 | 19:57:00 | FRHC.ETN | USD 0.013978 | 7154 |
| 2025-11-10 | 20:03:00 | FRHC.ETN | USD 0.013976 | 7155 |
| 2025-11-10 | 20:05:00 | FRHC.ETN | USD 0.013907 | 7190 |
| 2025-11-10 | 20:07:00 | FRHC.ETN | USD 0.013942 | 7172 |
| 2025-11-10 | 20:13:00 | FRHC.ETN | USD 0.013998 | 7143 |
| 2025-11-10 | 20:15:00 | FRHC.ETN | USD 0.013998 | 7143 |
| 2025-11-10 | 20:32:00 | FRHC.ETN | USD 0.013975 | 7155 |
| 2025-11-10 | 20:35:00 | FRHC.ETN | USD 0.013901 | 7193 |
| 2025-11-10 | 20:49:00 | FRHC.ETN | USD 0.013930 | 7178 |
| 2025-11-10 | 20:51:00 | FRHC.ETN | USD 0.013958 | 7164 |
| 2025-11-10 | 21:09:00 | FRHC.ETN | USD 0.014037 | 7124 |
| 2025-11-10 | 21:37:00 | FRHC.ETN | USD 0.014032 | 7126 |
| 2025-11-10 | 21:39:00 | FRHC.ETN | USD 0.014032 | 7126 |
| 2025-11-10 | 21:58:00 | FRHC.ETN | USD 0.013982 | 7152 |
| 2025-11-10 | 22:21:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-10 | 22:43:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-10 | 22:44:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-10 | 23:19:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-10 | 23:21:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-10 | 23:25:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-10 | 23:27:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-10 | 23:40:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-12 | 00:46:00 | FRHC.ETN | USD 0.013952 | 7167 |
| 2025-11-12 | 02:13:00 | FRHC.ETN | USD 0.013952 | 7167 |
| 2025-11-12 | 02:19:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 08:08:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 08:29:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 08:30:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 08:32:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 09:29:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 09:43:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 09:46:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 09:55:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:07:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:09:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:23:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:42:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:48:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:50:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:54:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:59:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 10:59:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:03:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:07:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:21:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:26:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:33:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:35:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:41:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:45:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:47:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:49:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:55:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 11:59:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:01:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:04:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:06:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:08:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:10:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:12:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:14:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:16:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:17:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:29:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:31:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 12:33:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 17:26:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 17:28:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 17:30:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 17:30:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 17:30:00 | FRHC.ETN | USD 0.013781 | 7256 |
| 2025-11-12 | 17:33:00 | MOBILITY01.NL | USD 1,000 | 200 |
| 2025-11-12 | 17:33:00 | MOBILITY01.NL | USD 1,000 | 200 |
| 2025-11-12 | 17:33:00 | MOBILITY01.NL | USD 1,000 | 200 |
| 2025-11-12 | 17:33:00 | FRHC.ETN | USD 0.013951 | 7167 |
| 2025-11-12 | 17:33:00 | FRHC.ETN | USD 0.013951 | 7167 |
| 2025-11-12 | 17:36:00 | FRHC.ETN | USD 0.013951 | 7167 |
| 2025-11-12 | 17:38:00 | FRHC.ETN | USD 0.013951 | 7167 |
| 2025-11-12 | 17:38:00 | FRHC.ETN | USD 0.013951 | 7167 |
| 2025-11-12 | 17:40:00 | FRHC.ETN | USD 0.014030 | 7127 |
| 2025-11-12 | 17:40:00 | FRHC.ETN | USD 0.014030 | 7127 |
| 2025-11-12 | 17:42:00 | FRHC.ETN | USD 0.014030 | 7127 |
| 2025-11-12 | 17:42:00 | FRHC.ETN | USD 0.014030 | 7127 |
| 2025-11-12 | 17:44:00 | FRHC.ETN | USD 0.013914 | 7187 |
| 2025-11-12 | 17:44:00 | FRHC.ETN | USD 0.013914 | 7187 |
| 2025-11-12 | 17:47:00 | FRHC.ETN | USD 0.013914 | 7187 |
| 2025-11-12 | 17:48:00 | FRHC.ETN | USD 0.013914 | 7187 |
| 2025-11-12 | 17:50:00 | FRHC.ETN | USD 0.014039 | 7123 |
| 2025-11-12 | 17:52:00 | FRHC.ETN | USD 0.013961 | 7162 |
| 2025-11-12 | 17:53:00 | FRHC.ETN | USD 0.013961 | 7162 |
| 2025-11-12 | 17:54:00 | FRHC.ETN | USD 0.013961 | 7162 |
| 2025-11-12 | 17:54:00 | FRHC.ETN | USD 0.013961 | 7162 |
| 2025-11-12 | 17:55:00 | FRHC.ETN | USD 0.013961 | 7162 |
| 2025-11-12 | 17:57:00 | FRHC.ETN | USD 0.013961 | 7162 |
| 2025-11-12 | 17:57:00 | FRHC.ETN | USD 0.013961 | 7162 |
| 2025-11-12 | 18:00:00 | FRHC.ETN | USD 0.014073 | 7105 |
| 2025-11-12 | 18:02:00 | FRHC.ETN | USD 0.014070 | 7107 |
| 2025-11-12 | 18:04:00 | FRHC.ETN | USD 0.014070 | 7107 |
| 2025-11-12 | 18:04:00 | FRHC.ETN | USD 0.014070 | 7107 |
| 2025-11-12 | 18:06:00 | FRHC.ETN | USD 0.014070 | 7107 |
| 2025-11-12 | 18:06:00 | FRHC.ETN | USD 0.014070 | 7107 |
| 2025-11-12 | 18:06:00 | FRHC.ETN | USD 0.014070 | 7107 |
| 2025-11-12 | 18:08:00 | FRHC.ETN | USD 0.014064 | 7110 |
| 2025-11-12 | 18:09:00 | FRHC.ETN | USD 0.014064 | 7110 |
| 2025-11-12 | 18:14:00 | FRHC.ETN | USD 0.013952 | 7167 |
| 2025-11-12 | 18:14:00 | FRHC.ETN | USD 0.013952 | 7167 |
| 2025-11-12 | 18:16:00 | FRHC.ETN | USD 0.013917 | 7185 |
| 2025-11-12 | 18:18:00 | FRHC.ETN | USD 0.013881 | 7204 |
| 2025-11-12 | 18:18:00 | FRHC.ETN | USD 0.013881 | 7204 |
| 2025-11-12 | 18:18:00 | FRHC.ETN | USD 0.013881 | 7204 |
| 2025-11-12 | 18:20:00 | FRHC.ETN | USD 0.013860 | 7215 |
| 2025-11-12 | 18:22:00 | FRHC.ETN | USD 0.013860 | 7215 |
| 2025-11-12 | 18:24:00 | FRHC.ETN | USD 0.013860 | 7215 |
| 2025-11-12 | 18:24:00 | FRHC.ETN | USD 0.013860 | 7215 |
| 2025-11-12 | 18:25:00 | MOBILITY01.NL | USD 1,000 | 14271 |
| 2025-11-12 | 18:25:00 | MOBILITY01.NL | USD 1,000 | 50 |
| 2025-11-12 | 18:25:00 | MOBILITY01.NL | USD 1,000 | 14271 |
| 2025-11-12 | 18:25:00 | MOBILITY01.NL | USD 1,000 | 50 |
| 2025-11-12 | 18:25:00 | MOBILITY01.NL | USD 1,000 | 14271 |
| 2025-11-12 | 18:25:00 | MOBILITY01.NL | USD 1,000 | 50 |
| 2025-11-12 | 18:27:00 | FRHC.ETN | USD 0.013860 | 7215 |
| 2025-11-12 | 18:28:00 | FRHC.ETN | USD 0.013899 | 7194 |
| 2025-11-12 | 18:30:00 | FRHC.ETN | USD 0.013842 | 7224 |
| 2025-11-12 | 18:31:00 | FRHC.ETN | USD 0.013830 | 7230 |
| 2025-11-12 | 18:32:00 | FRHC.ETN | USD 0.013830 | 7230 |
| 2025-11-12 | 18:34:00 | FRHC.ETN | USD 0.013910 | 7189 |
| 2025-11-12 | 18:36:00 | FRHC.ETN | USD 0.013910 | 7189 |
| 2025-11-12 | 18:36:00 | FRHC.ETN | USD 0.013910 | 7189 |
| 2025-11-12 | 18:38:00 | FRHC.ETN | USD 0.013865 | 7212 |
| 2025-11-12 | 18:40:00 | FRHC.ETN | USD 0.013865 | 7212 |
| 2025-11-12 | 18:42:00 | FRHC.ETN | USD 0.013865 | 7212 |
| 2025-11-12 | 18:42:00 | FRHC.ETN | USD 0.013865 | 7212 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 5 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 14 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 110 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 3 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 11 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 441 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 5 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 20 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 15 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 19 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 16 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 7 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 53 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 83 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 6 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 43 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 10 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 5 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 9 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 2 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 10 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 17 |
| 2025-11-12 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-12 | 18:45:00 | FRHC.ETN | USD 0.013910 | 7189 |
| 2025-11-12 | 18:46:00 | FRHC.ETN | USD 0.013910 | 7189 |
| 2025-11-12 | 18:48:00 | FRHC.ETN | USD 0.013910 | 7189 |
| 2025-11-12 | 18:48:00 | FRHC.ETN | USD 0.013910 | 7189 |
| 2025-11-12 | 18:50:00 | FRHC.ETN | USD 0.013850 | 7220 |
| 2025-11-12 | 18:52:00 | FRHC.ETN | USD 0.013850 | 7220 |
| 2025-11-12 | 18:52:00 | FRHC.ETN | USD 0.013850 | 7220 |
| 2025-11-12 | 18:52:00 | FRHC.ETN | USD 0.013850 | 7220 |
| 2025-11-12 | 18:54:00 | FRHC.ETN | USD 0.013850 | 7220 |
| 2025-11-12 | 18:56:00 | FRHC.ETN | USD 0.013850 | 7220 |
| 2025-11-12 | 18:58:00 | FRHC.ETN | USD 0.013850 | 7220 |
| 2025-11-12 | 19:01:00 | FRHC.ETN | USD 0.013899 | 7194 |
| 2025-11-12 | 19:01:00 | FRHC.ETN | USD 0.013899 | 7194 |
| 2025-11-12 | 19:03:00 | FRHC.ETN | USD 0.013899 | 7194 |
| 2025-11-12 | 19:04:00 | FRHC.ETN | USD 0.013899 | 7194 |
| 2025-11-12 | 19:05:00 | FRHC.ETN | USD 0.013899 | 7194 |
| 2025-11-12 | 19:08:00 | FRHC.ETN | USD 0.013901 | 7193 |
| 2025-11-12 | 19:08:00 | FRHC.ETN | USD 0.013901 | 7193 |
| 2025-11-12 | 19:08:00 | FRHC.ETN | USD 0.013901 | 7193 |
| 2025-11-12 | 19:10:00 | FRHC.ETN | USD 0.013882 | 7203 |
| 2025-11-12 | 19:12:00 | FRHC.ETN | USD 0.013894 | 7197 |
| 2025-11-12 | 19:12:00 | FRHC.ETN | USD 0.013894 | 7197 |
| 2025-11-12 | 19:13:00 | FRHC.ETN | USD 0.013882 | 7203 |
| 2025-11-12 | 19:13:00 | FRHC.ETN | USD 0.013882 | 7203 |
| 2025-11-12 | 19:13:00 | FRHC.ETN | USD 0.013882 | 7203 |
| 2025-11-12 | 19:15:00 | FRHC.ETN | USD 0.013882 | 7203 |
| 2025-11-12 | 19:33:00 | FRHC.ETN | USD 0.013908 | 7190 |
| 2025-11-12 | 19:35:00 | FRHC.ETN | USD 0.013908 | 7190 |
| 2025-11-12 | 19:39:00 | FRHC.ETN | USD 0.013887 | 7200 |
| 2025-11-12 | 19:41:00 | FRHC.ETN | USD 0.013862 | 7213 |
| 2025-11-12 | 19:46:00 | FRHC.ETN | USD 0.013877 | 7206 |
| 2025-11-12 | 19:47:00 | FRHC.ETN | USD 0.013877 | 7206 |
| 2025-11-12 | 19:48:00 | FRHC.ETN | USD 0.013877 | 7206 |
| 2025-11-12 | 20:01:00 | FRHC.ETN | USD 0.013879 | 7205 |
| 2025-11-12 | 20:03:00 | FRHC.ETN | USD 0.013853 | 7218 |
| 2025-11-12 | 20:04:00 | FRHC.ETN | USD 0.013906 | 7191 |
| 2025-11-12 | 20:07:00 | FRHC.ETN | USD 0.013910 | 7189 |
| 2025-11-12 | 20:09:00 | FRHC.ETN | USD 0.013960 | 7163 |
| 2025-11-12 | 20:27:00 | FRHC.ETN | USD 0.013962 | 7162 |
| 2025-11-12 | 20:29:00 | FRHC.ETN | USD 0.013962 | 7162 |
| 2025-11-12 | 20:33:00 | FRHC.ETN | USD 0.013956 | 7165 |
| 2025-11-12 | 21:23:00 | FRHC.ETN | USD 0.013968 | 7159 |
| 2025-11-12 | 21:29:00 | FRHC.ETN | USD 0.013958 | 7164 |
| 2025-11-12 | 21:37:00 | FRHC.ETN | USD 0.014004 | 7140 |
| 2025-11-12 | 21:39:00 | FRHC.ETN | USD 0.014004 | 7140 |
| 2025-11-12 | 21:45:00 | FRHC.ETN | USD 0.014002 | 7141 |
| 2025-11-12 | 22:12:00 | FRHC.ETN | USD 0.014019 | 7133 |
| 2025-11-12 | 23:04:00 | FRHC.ETN | USD 0.014019 | 7133 |
| 2025-11-12 | 23:06:00 | FRHC.ETN | USD 0.014019 | 7133 |
| 2025-11-12 | 23:06:00 | FRHC.ETN | USD 0.014019 | 7133 |
| 2025-11-12 | 23:06:00 | FRHC.ETN | USD 0.014019 | 7133 |
| 2025-11-12 | 23:06:00 | FRHC.ETN | USD 0.014019 | 7133 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 48 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 6 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.03 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.03 | 2 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 21 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 7 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 2 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 53 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.03 | 14 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 2 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 2 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 2 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 2 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 5 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.67 | 10 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.67 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 13 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 12 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 5 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 10 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 2 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 11 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 100 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 65 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 933.85 | 64 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 1 |
| 2025-11-13 | 18:45:00 | HCKZ3.1126 | USD 934.21 | 30 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 1 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 1 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 1 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 1 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 1 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 1 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 2 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 2 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 2 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 3 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 5 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 5 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 7 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 7 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 10 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 16 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 33 |
| 2025-11-14 | 18:45:00 | HCKZ3.1126 | USD 934.40 | 210 |
| 2025-11-16 | 00:07:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-16 | 01:03:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-16 | 05:35:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 07:39:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 08:39:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 10:02:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 12:18:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 12:27:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 13:01:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 13:46:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 14:45:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 14:49:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 14:51:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 15:49:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 15:55:00 | FRHC.ETN | USD 0.014111 | 7086 |
| 2025-11-16 | 18:11:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-16 | 19:08:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-16 | 20:49:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-16 | 21:59:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-16 | 22:01:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-16 | 22:33:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-16 | 23:29:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-17 | 10:48:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-17 | 11:39:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-17 | 11:56:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-17 | 13:07:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-17 | 14:44:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-17 | 15:01:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-17 | 15:33:00 | FRHC.ETN | USD 0.013980 | 7153 |
| 2025-11-17 | 17:41:00 | QEMLF | USD 1009.30701 | 120 |
| 2025-11-17 | 17:43:48 | QEMLF | USD 1009.09 | 120 |
| 2025-11-17 | 17:50:26 | QEMLF | USD 1009.36225 | 120 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 1 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 2 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 3 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 4 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 4 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 6 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 7 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 9 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 10 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 12 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 14 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 14 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 19 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 20 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 24 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 28 |
| 2025-11-17 | 18:45:00 | HCKZ3.1126 | USD 934.94 | 56 |
| 2025-11-17 | 19:22:57 | QEMLF | USD 1009.30701 | 1812 |
| 2025-11-17 | 19:23:49 | QEMLF | USD 1009.30701 | 3468 |
| 2025-11-17 | 20:11:00 | FRHC.ETN | USD 0.013771 | 7261 |
| 2025-11-17 | 20:51:00 | FRHC.ETN | USD 0.013805 | 7243 |
| 2025-11-17 | 23:55:00 | FRHC.ETN | USD 0.013656 | 7322 |
| 2025-11-18 | 00:00:00 | AMZN.100 | USD 2.380000 | 42600 |
| 2025-11-18 | 00:15:00 | FRHC.ETN | USD 0.013478 | 7419 |
| 2025-11-18 | 01:39:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 03:53:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 05:13:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 06:05:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 07:53:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 08:21:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 08:41:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 08:53:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 08:53:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 08:54:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 09:27:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 09:33:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 09:33:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 09:43:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 09:45:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 09:45:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 09:59:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:04:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:15:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:15:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:34:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:35:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:37:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:38:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:40:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:41:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:41:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:53:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 10:57:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:01:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:04:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:04:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:11:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:15:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:20:00 | TGGFUND02.NL | USD 900.58343 | 857 |
| 2025-11-18 | 11:22:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:24:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:28:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:35:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:36:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:41:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:42:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 11:55:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:14:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:14:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:18:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:20:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:21:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:23:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:38:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:39:00 | TGGFUND02.NL | USD 952.380952 | 857 |
| 2025-11-18 | 12:41:00 | TGGFUND02.NL | USD 952.380952 | 857 |
| 2025-11-18 | 12:41:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:49:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 12:51:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:05:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:23:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:26:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:27:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:29:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:33:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:34:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:37:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:41:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:43:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:45:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:45:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:47:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:49:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:57:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:58:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 13:59:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:01:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:03:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:06:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:08:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:13:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:14:00 | TGGFUND02.NL | USD 857.0 | 857 |
| 2025-11-18 | 14:15:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:17:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:20:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:23:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:29:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:29:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:31:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:32:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:32:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:34:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:35:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:44:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:44:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 14:54:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:15:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:15:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:24:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:26:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:29:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:29:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:31:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:33:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:34:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:40:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:40:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:47:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:48:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:50:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 15:57:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 16:01:00 | FRHC.ETN | USD 0.013530 | 7390 |
| 2025-11-18 | 16:04:00 | FRHC.ETN | USD 0.013530 | 7390 |
| 2025-11-18 | 16:05:00 | FRHC.ETN | USD 0.013530 | 7390 |
| 2025-11-18 | 16:09:00 | FRHC.ETN | USD 0.013530 | 7390 |
| 2025-11-18 | 16:25:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 16:43:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 17:03:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 17:03:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 17:25:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 17:29:00 | FRHC.ETN | USD 0.013453 | 7433 |
| 2025-11-18 | 17:45:00 | FRHC.ETN | USD 0.013505 | 7404 |
| 2025-11-18 | 17:47:00 | FRHC.ETN | USD 0.013505 | 7404 |
| 2025-11-18 | 18:03:00 | FRHC.ETN | USD 0.013515 | 7399 |
| 2025-11-18 | 18:13:00 | FRHC.ETN | USD 0.013483 | 7416 |
| 2025-11-18 | 18:19:00 | FRHC.ETN | USD 0.013533 | 7389 |
| 2025-11-18 | 18:23:00 | FRHC.ETN | USD 0.013533 | 7389 |
| 2025-11-18 | 18:27:00 | FRHC.ETN | USD 0.013683 | 7308 |
| 2025-11-18 | 18:31:00 | FRHC.ETN | USD 0.013535 | 7388 |
| 2025-11-18 | 18:33:00 | FRHC.ETN | USD 0.013535 | 7388 |
| 2025-11-18 | 18:40:00 | FRHC.ETN | USD 0.013547 | 7381 |
| 2025-11-18 | 19:01:00 | FRHC.ETN | USD 0.013570 | 7369 |
| 2025-11-18 | 19:06:00 | FRHC.ETN | USD 0.013570 | 7369 |
| 2025-11-18 | 19:09:00 | FRHC.ETN | USD 0.013695 | 7301 |
| 2025-11-18 | 19:11:00 | FRHC.ETN | USD 0.013695 | 7301 |
| 2025-11-18 | 19:15:00 | FRHC.ETN | USD 0.013692 | 7303 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 935.12 | 1 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 935.12 | 1 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 935.12 | 1 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 935.12 | 2 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 935.12 | 5 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 934.21 | 7 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 935.12 | 10 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 934.21 | 10 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 935.12 | 14 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 935.12 | 22 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 934.94 | 33 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 934.21 | 49 |
| 2025-11-18 | 19:25:00 | HCKZ3.1126 | USD 934.21 | 80 |
| 2025-11-18 | 19:39:00 | FRHC.ETN | USD 0.013772 | 7261 |
| 2025-11-18 | 19:43:00 | FRHC.ETN | USD 0.013758 | 7268 |
| 2025-11-18 | 19:46:00 | FRHC.ETN | USD 0.013755 | 7270 |
| 2025-11-18 | 19:54:00 | FRHC.ETN | USD 0.013752 | 7271 |
| 2025-11-18 | 20:13:00 | FRHC.ETN | USD 0.013674 | 7313 |
| 2025-11-18 | 20:14:00 | FRHC.ETN | USD 0.013674 | 7313 |
| 2025-11-18 | 20:20:00 | FRHC.ETN | USD 0.013696 | 7301 |
| 2025-11-18 | 20:22:00 | FRHC.ETN | USD 0.013721 | 7288 |
| 2025-11-18 | 20:23:00 | FRHC.ETN | USD 0.013695 | 7301 |
| 2025-11-18 | 20:24:00 | FRHC.ETN | USD 0.013695 | 7301 |
| 2025-11-18 | 20:24:00 | FRHC.ETN | USD 0.013695 | 7301 |
| 2025-11-18 | 20:27:00 | FRHC.ETN | USD 0.013695 | 7301 |
| 2025-11-18 | 20:37:00 | FRHC.ETN | USD 0.013668 | 7316 |
| 2025-11-18 | 20:39:00 | FRHC.ETN | USD 0.013767 | 7263 |
| 2025-11-18 | 20:39:00 | FRHC.ETN | USD 0.013767 | 7263 |
| 2025-11-18 | 20:48:00 | FRHC.ETN | USD 0.013754 | 7270 |
| 2025-11-18 | 20:59:00 | FRHC.ETN | USD 0.013752 | 7271 |
| 2025-11-18 | 21:03:00 | FRHC.ETN | USD 0.013830 | 7230 |
| 2025-11-18 | 21:05:00 | FRHC.ETN | USD 0.013830 | 7230 |
| 2025-11-18 | 21:08:00 | FRHC.ETN | USD 0.013844 | 7223 |
| 2025-11-18 | 21:09:00 | FRHC.ETN | USD 0.013844 | 7223 |
| 2025-11-18 | 21:10:00 | FRHC.ETN | USD 0.013792 | 7250 |
| 2025-11-18 | 21:16:00 | FRHC.ETN | USD 0.013756 | 7269 |
| 2025-11-18 | 21:27:00 | FRHC.ETN | USD 0.013735 | 7280 |
| 2025-11-18 | 21:29:00 | FRHC.ETN | USD 0.013714 | 7291 |
| 2025-11-18 | 21:31:00 | FRHC.ETN | USD 0.013756 | 7269 |
| 2025-11-18 | 21:33:00 | FRHC.ETN | USD 0.013767 | 7263 |
| 2025-11-18 | 21:38:00 | FRHC.ETN | USD 0.013767 | 7263 |
| 2025-11-18 | 21:41:00 | FRHC.ETN | USD 0.013667 | 7316 |
| 2025-11-18 | 22:03:00 | FRHC.ETN | USD 0.013690 | 6442 |
| 2025-11-18 | 22:38:00 | FRHC.ETN | USD 0.013690 | 7304 |
| 2025-11-18 | 23:38:00 | FRHC.ETN | USD 0.013690 | 7304 |
| 2025-11-19 | 00:11:00 | FRHC.ETN | USD 0.013715 | 7291 |
| 2025-11-19 | 00:40:00 | FRHC.ETN | USD 0.013712 | 7292 |
| 2025-11-19 | 00:51:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 01:33:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 03:28:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 06:07:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 06:17:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 07:12:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 08:05:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 08:21:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 10:15:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 10:44:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 10:46:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 10:47:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:00:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:01:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:04:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:13:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:16:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:17:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:17:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:23:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:24:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:42:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:49:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:51:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 11:53:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 12:01:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 12:03:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 12:04:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 12:11:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 12:21:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 12:27:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 12:35:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:07:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:12:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:14:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:16:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:33:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:38:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:40:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:42:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:44:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:49:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 13:58:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:03:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:09:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:11:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:20:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:23:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:37:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:41:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:47:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 14:49:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:01:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:06:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:08:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:22:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:39:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:47:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:51:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:55:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 15:57:00 | FRHC.ETN | USD 0.013682 | 7308 |
| 2025-11-19 | 16:11:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 16:12:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 16:21:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 16:40:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 16:49:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 16:51:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 17:13:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 17:23:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 17:25:00 | FRHC.ETN | USD 0.013740 | 7278 |
| 2025-11-19 | 17:32:00 | FRHC.ETN | USD 0.013774 | 7260 |
| 2025-11-19 | 17:34:00 | FRHC.ETN | USD 0.013756 | 7269 |
| 2025-11-19 | 17:48:00 | FRHC.ETN | USD 0.013739 | 7278 |
| 2025-11-19 | 17:55:00 | FRHC.ETN | USD 0.013840 | 7225 |
| 2025-11-19 | 18:19:00 | FRHC.ETN | USD 0.013946 | 7170 |
| 2025-11-19 | 18:23:00 | FRHC.ETN | USD 0.013930 | 7178 |
| 2025-11-19 | 18:27:00 | FRHC.ETN | USD 0.013927 | 7180 |
| 2025-11-19 | 18:31:00 | FRHC.ETN | USD 0.013922 | 7182 |
| 2025-11-19 | 18:45:00 | FRHC.ETN | USD 0.013849 | 7220 |
| 2025-11-19 | 18:48:00 | FRHC.ETN | USD 0.013849 | 7220 |
| 2025-11-19 | 18:52:00 | FRHC.ETN | USD 0.013849 | 7220 |
| 2025-11-19 | 19:03:00 | FRHC.ETN | USD 0.013766 | 7264 |
| 2025-11-19 | 19:07:00 | FRHC.ETN | USD 0.013732 | 7282 |
| 2025-11-19 | 19:17:00 | FRHC.ETN | USD 0.013801 | 7245 |
| 2025-11-19 | 19:27:00 | FRHC.ETN | USD 0.013954 | 7166 |
| 2025-11-19 | 20:33:00 | FRHC.ETN | USD 0.013833 | 7229 |
| 2025-11-19 | 20:35:00 | FRHC.ETN | USD 0.013833 | 7229 |
| 2025-11-19 | 21:19:00 | FRHC.ETN | USD 0.013793 | 7250 |
| 2025-11-19 | 21:45:00 | FRHC.ETN | USD 0.013745 | 7275 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 25 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.12 | 1 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.12 | 10 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.31 | 5 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.31 | 2 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.49 | 2 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 11 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 25 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 4 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 2 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 4 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-21 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 5 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 2 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 935.67 | 1 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 7 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 10 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 52 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 16 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 3 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 1 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 1 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 1 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 1 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 14 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 5 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 28 |
| 2025-11-24 | 17:00:00 | HCKZ3.1126 | USD 936.21 | 13 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 19 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 1 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 1 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 24 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 36 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 2 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 11 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 11 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 49 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 19 |
| 2025-11-25 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 53 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 935.49 | 21 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 1 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.40 | 3 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 1 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 1 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 4 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 5 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 2 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 1 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 1 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 11 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 5 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 236 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 15 |
| 2025-11-26 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 1 |
| 2025-11-27 | 17:00:00 | HCKZ3.1126 | USD 936.58 | 27 |
| 2025-11-27 | 17:00:00 | HCKZ3.1126 | USD 936.76 | 6 |
| 2025-11-27 | 17:00:00 | HCKZ3.1126 | USD 936.76 | 1 |
| 2025-11-27 | 17:00:00 | HCKZ3.1126 | USD 936.76 | 100 |
| 2025-11-27 | 17:00:00 | HCKZ3.1126 | USD 936.76 | 14 |
| 2025-11-27 | 17:00:00 | HCKZ3.1126 | USD 936.76 | 1 |
| 2025-11-27 | 17:00:00 | HCKZ3.1126 | USD 936.76 | 4 |
| 2025-12-01 | 17:38:00 | CORE | RUB 455.91 | 1000 |
| 2025-12-03 | 14:33:48 | AURORA05.NL | USD 1000 | 50 |
| 2025-12-03 | 14:33:48 | AURORA05.NL | USD 1000 | 2214.27 |
| 2025-12-04 | 11:08:13 | AIRA.Y | USD 6.84 | 1091 |
| 2025-12-04 | 15:14:00 | QAR2.0932 | USD | |
| 2025-12-11 | 00:03:00 | FRHC.ETN | USD 0.013394 | 7466 |
| 2025-12-11 | 00:41:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 05:01:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:06:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:07:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:07:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:31:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:47:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:49:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:55:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:55:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:55:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:56:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:57:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 08:59:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 09:09:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 09:09:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 09:15:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 09:27:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 09:37:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 09:53:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 09:54:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 10:10:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 10:12:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 10:26:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 10:34:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 10:36:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:01:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:01:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:06:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:09:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:12:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:14:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:15:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:17:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:19:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:21:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:21:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:28:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:36:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:48:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:52:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:53:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 11:56:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 12:07:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 12:12:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 12:44:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 12:47:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 12:49:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 12:56:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:07:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:18:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:19:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:29:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:32:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:37:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:45:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:49:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:53:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:55:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 13:58:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:01:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:05:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:07:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:08:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:15:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:17:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:18:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:20:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:31:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:33:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:35:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:36:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:44:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:44:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:48:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:51:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 14:55:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:00:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:04:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:09:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:18:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:18:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:30:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:35:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:38:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:44:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:44:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:46:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:49:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:51:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:52:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 15:55:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 16:00:00 | FRHC.ETN | USD 0.013387 | 7469 |
| 2025-12-11 | 16:01:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:03:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:04:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:10:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:16:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:21:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:22:00 | FRHC.ETN | USD 0.013380 | 7179 |
| 2025-12-11 | 16:33:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:35:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:36:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:41:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:43:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:45:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:47:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:52:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:57:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 16:59:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 17:07:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 17:21:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 17:27:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 17:29:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-11 | 17:39:00 | FRHC.ETN | USD 0.013400 | 7462 |
| 2025-12-11 | 17:42:00 | FRHC.ETN | USD 0.013400 | 7462 |
| 2025-12-11 | 17:47:00 | FRHC.ETN | USD 0.013400 | 7462 |
| 2025-12-11 | 17:53:00 | FRHC.ETN | USD 0.013369 | 7469 |
| 2025-12-11 | 17:56:00 | FRHC.ETN | USD 0.013369 | 7479 |
| 2025-12-11 | 17:59:00 | FRHC.ETN | USD 0.013369 | 7479 |
| 2025-12-11 | 18:01:00 | FRHC.ETN | USD 0.013393 | 7466 |
| 2025-12-11 | 18:18:00 | FRHC.ETN | USD 0.013530 | 7390 |
| 2025-12-11 | 18:25:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-11 | 18:37:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-11 | 18:39:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-11 | 19:05:00 | FRHC.ETN | USD 0.013398 | 7463 |
| 2025-12-11 | 19:09:00 | FRHC.ETN | USD 0.013357 | 7486 |
| 2025-12-11 | 19:11:00 | FRHC.ETN | USD 0.013390 | 7468 |
| 2025-12-11 | 19:17:00 | FRHC.ETN | USD 0.013344 | 7494 |
| 2025-12-11 | 19:19:00 | FRHC.ETN | USD 0.013330 | 7501 |
| 2025-12-11 | 19:21:00 | FRHC.ETN | USD 0.013309 | 7513 |
| 2025-12-11 | 19:22:00 | FRHC.ETN | USD 0.013309 | 7513 |
| 2025-12-11 | 19:22:00 | FRHC.ETN | USD 0.013309 | 7513 |
| 2025-12-11 | 19:51:00 | FRHC.ETN | USD 0.013487 | 7414 |
| 2025-12-11 | 19:57:00 | FRHC.ETN | USD 0.013484 | 7416 |
| 2025-12-11 | 20:03:00 | FRHC.ETN | USD 0.013544 | 7383 |
| 2025-12-11 | 20:05:00 | FRHC.ETN | USD 0.013520 | 7396 |
| 2025-12-11 | 20:13:00 | FRHC.ETN | USD 0.013459 | 7429 |
| 2025-12-11 | 20:17:00 | FRHC.ETN | USD 0.013443 | 7438 |
| 2025-12-11 | 20:18:00 | FRHC.ETN | USD 0.013443 | 7438 |
| 2025-12-11 | 20:18:00 | FRHC.ETN | USD 0.013443 | 7438 |
| 2025-12-11 | 20:33:00 | FRHC.ETN | USD 0.013429 | 7446 |
| 2025-12-11 | 20:35:00 | FRHC.ETN | USD 0.013429 | 7446 |
| 2025-12-11 | 20:36:00 | FRHC.ETN | USD 0.013429 | 7446 |
| 2025-12-11 | 20:51:00 | FRHC.ETN | USD 0.013435 | 7443 |
| 2025-12-11 | 21:01:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-11 | 21:03:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-11 | 21:08:00 | FRHC.ETN | USD 0.013485 | 7415 |
| 2025-12-11 | 21:17:00 | FRHC.ETN | USD 0.013465 | 7426 |
| 2025-12-11 | 21:37:00 | FRHC.ETN | USD 0.013461 | 7428 |
| 2025-12-11 | 21:41:00 | FRHC.ETN | USD 0.013461 | 7428 |
| 2025-12-11 | 21:43:00 | FRHC.ETN | USD 0.013461 | 7428 |
| 2025-12-11 | 21:44:00 | FRHC.ETN | USD 0.013461 | 7428 |
| 2025-12-11 | 21:46:00 | FRHC.ETN | USD 0.013468 | 7425 |
| 2025-12-11 | 21:58:00 | FRHC.ETN | USD 0.013444 | 7438 |
| 2025-12-11 | 22:40:00 | FRHC.ETN | USD 0.013444 | 7438 |
| 2025-12-11 | 22:40:00 | FRHC.ETN | USD 0.013444 | 7438 |
| 2025-12-11 | 22:41:00 | FRHC.ETN | USD 0.013444 | 7438 |
| 2025-12-11 | 22:41:00 | FRHC.ETN | USD 0.013444 | 7438 |
| 2025-12-11 | 22:41:00 | FRHC.ETN | USD 0.013444 | 7438 |
| 2025-12-11 | 22:42:00 | FRHC.ETN | USD 0.013444 | 7438 |
| 2025-12-12 | 00:01:00 | FRHC.ETN | USD 0.013531 | 7390 |
| 2025-12-12 | 08:07:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 08:09:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 08:10:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 08:11:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 08:25:48 | CORE | USD 6.00 | 14249 |
| 2025-12-12 | 09:30:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 09:31:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 09:36:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 09:57:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 10:10:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 10:21:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 10:30:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 10:31:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 10:37:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 10:41:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 10:45:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 10:47:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:01:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:05:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:11:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:16:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:34:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:37:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:44:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:50:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:53:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 11:57:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:03:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:05:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:13:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:25:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:26:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:31:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:33:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:37:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:41:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:45:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:48:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 12:50:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 13:08:25 | CORE | USD 6.00 | 70645 |
| 2025-12-12 | 13:44:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 14:54:05 | QEMLF | USD 1027.65 | 7318 |
| 2025-12-12 | 16:53:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 16:54:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 16:55:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 16:57:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 16:57:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:00:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:02:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:02:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:04:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:05:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:07:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:08:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:09:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:10:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:11:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:11:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:12:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:12:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:14:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:16:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:17:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:19:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:19:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:20:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:22:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:23:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:24:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:26:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:26:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:26:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:28:00 | FRHC.ETN | USD 0.013539 | 7386 |
| 2025-12-12 | 17:29:00 | FRHC.ETN | USD 0.013664 | 7318 |
| 2025-12-12 | 17:29:00 | FRHC.ETN | USD 0.013664 | 7318 |
| 2025-12-12 | 17:32:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:34:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:36:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:37:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:40:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:40:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:40:46 | TENGRI01.NL | USD 1028.16 | 487.59 |
| 2025-12-12 | 17:43:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:43:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:44:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:46:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-12 | 17:49:00 | FRHC.ETN | USD 0.013566 | 7371 |
| 2025-12-12 | 17:53:00 | FRHC.ETN | USD 0.013560 | 7374 |
| 2025-12-12 | 17:54:00 | FRHC.ETN | USD 0.013560 | 7374 |
| 2025-12-12 | 17:55:00 | FRHC.ETN | USD 0.013560 | 7374 |
| 2025-12-12 | 18:08:00 | FRHC.ETN | USD 0.013473 | 7422 |
| 2025-12-12 | 18:12:00 | FRHC.ETN | USD 0.013473 | 7422 |
| 2025-12-12 | 18:13:00 | FRHC.ETN | USD 0.013473 | 7422 |
| 2025-12-12 | 18:27:00 | FRHC.ETN | USD 0.013424 | 7449 |
| 2025-12-12 | 18:29:00 | FRHC.ETN | USD 0.013364 | 7482 |
| 2025-12-12 | 18:37:00 | FRHC.ETN | USD 0.013364 | 7482 |
| 2025-12-12 | 18:53:00 | FRHC.ETN | USD 0.013511 | 7401 |
| 2025-12-12 | 18:55:00 | FRHC.ETN | USD 0.013542 | 7384 |
| 2025-12-12 | 18:59:00 | FRHC.ETN | USD 0.013535 | 7388 |
| 2025-12-12 | 19:01:00 | FRHC.ETN | USD 0.013482 | 7417 |
| 2025-12-12 | 19:08:00 | FRHC.ETN | USD 0.013482 | 7417 |
| 2025-12-12 | 19:48:00 | FRHC.ETN | USD 0.013503 | 7405 |
| 2025-12-12 | 19:55:00 | FRHC.ETN | USD 0.013587 | 7359 |
| 2025-12-12 | 19:59:00 | FRHC.ETN | USD 0.013622 | 7341 |
| 2025-12-12 | 20:15:00 | FRHC.ETN | USD 0.013645 | 7328 |
| 2025-12-12 | 20:17:00 | FRHC.ETN | USD 0.013645 | 7328 |
| 2025-12-12 | 20:17:00 | FRHC.ETN | USD 0.013645 | 7328 |
| 2025-12-12 | 20:22:00 | FRHC.ETN | USD 0.013660 | 7320 |
| 2025-12-12 | 20:40:00 | QEMLF | USD 1027.65 | 300 |
| 2025-12-12 | 20:41:00 | FRHC.ETN | USD 0.013620 | 7342 |
| 2025-12-12 | 20:44:00 | FRHC.ETN | USD 0.013620 | 7342 |
| 2025-12-12 | 20:45:00 | QEMLF | USD 1027.65 | 300 |
| 2025-12-12 | 20:50:00 | AURORA04.NL | USD 1000 | 156 |
| 2025-12-12 | 20:55:00 | AURORA04.NL | USD 1000 | 156 |
| 2025-12-12 | 20:55:00 | FRHC.ETN | USD 0.013673 | 7313 |
| 2025-12-12 | 21:00:00 | FRHC.ETN | USD 0.013673 | 7313 |
| 2025-12-12 | 21:02:00 | FRHC.ETN | USD 0.013661 | 7320 |
| 2025-12-12 | 21:03:00 | FRHC.ETN | USD 0.013661 | 7320 |
| 2025-12-12 | 21:12:00 | FRHC.ETN | USD 0.013685 | 7307 |
| 2025-12-12 | 21:28:00 | FRHC.ETN | USD 0.013739 | 7278 |
| 2025-12-12 | 21:35:00 | FRHC.ETN | USD 0.013723 | 7287 |
| 2025-12-12 | 21:47:00 | FRHC.ETN | USD 0.013691 | 7304 |
| 2025-12-12 | 21:59:00 | FRHC.ETN | USD 0.013621 | 7341 |
| 2025-12-12 | 22:17:00 | FRHC.ETN | USD 0.013621 | 7341 |
| 2025-12-12 | 22:27:00 | FRHC.ETN | USD 0.013621 | 7341 |
| 2025-12-12 | 22:51:00 | FRHC.ETN | USD 0.013621 | 7341 |
| 2025-12-12 | 23:14:00 | FRHC.ETN | USD 0.013621 | 7341 |
| 2025-12-12 | 23:15:00 | FRHC.ETN | USD 0.013621 | 7341 |
| 2025-12-12 | 23:39:00 | FRHC.ETN | USD 0.013621 | 7341 |
| 2025-12-12 | 23:58:00 | FRHC.ETN | USD 0.013621 | 7341 |
| 2025-12-13 | 00:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 00:58:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 07:09:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 07:25:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 07:27:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 07:28:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 07:55:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 09:01:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 10:11:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 11:51:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 12:02:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 12:38:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 13:20:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 13:22:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 13:48:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 13:56:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 13:57:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 14:08:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 14:14:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 15:04:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 15:20:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 15:38:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 15:44:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 16:34:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 16:35:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 17:26:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 17:38:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 18:08:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 19:50:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 20:44:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 21:56:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 22:08:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-13 | 23:24:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 07:42:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 10:40:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 11:45:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 11:56:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 12:41:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 14:22:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 14:40:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 15:54:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 16:58:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 18:44:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 19:16:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 20:20:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-14 | 21:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:02:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:12:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:16:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:26:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:28:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:31:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:32:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:36:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:49:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:52:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:56:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 09:58:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:03:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:04:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:18:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:20:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:22:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:24:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:25:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:28:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:35:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:41:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:42:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:46:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:47:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:49:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:54:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 10:58:00 | FRHC.ETN | USD 0.013657 | 7549 |
| 2025-12-15 | 10:58:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:00:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:04:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:09:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:11:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:13:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:15:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:15:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:17:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:17:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:20:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:21:00 | FRHC.ETN | USD 0.013657 | 5303 |
| 2025-12-15 | 11:21:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:21:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:27:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:27:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:32:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:33:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:34:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:36:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:37:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:43:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:45:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:46:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 11:58:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:02:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:07:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:07:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:13:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:16:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:16:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:21:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:31:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:32:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:32:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:32:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:35:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:35:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:36:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:38:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:44:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:45:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:47:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:48:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:52:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:54:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 12:55:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:01:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:03:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:04:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:04:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:07:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:09:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:11:07 | CORE | USD 6.00 | 94487 |
| 2025-12-15 | 13:18:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:20:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:28:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:40:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:41:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:50:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:51:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:53:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:54:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 13:55:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:00:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:00:00 | FFSPC3.0527 | USD 100.58 | 9896 |
| 2025-12-15 | 14:00:00 | FFSPC3.0527 | USD 100.58 | 506 |
| 2025-12-15 | 14:00:00 | FFSPC5.0527 | CNY 100.53 | 37000 |
| 2025-12-15 | 14:00:00 | FFSPC4.0527 | EUR 100.47 | 65640 |
| 2025-12-15 | 14:08:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:09:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:28:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:34:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:35:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:36:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:37:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:42:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:49:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:53:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:54:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:54:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:58:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 14:59:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:01:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:02:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:04:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:07:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:09:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:13:51 | QEMLF | USD 1027.76 | 65 |
| 2025-12-15 | 15:13:51 | QEMLF | USD 1027.76 | 300 |
| 2025-12-15 | 15:16:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:18:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:20:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:21:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:21:33 | QEMLF | USD 1027.76 | 300 |
| 2025-12-15 | 15:32:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:35:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:36:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:50:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:52:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 15:56:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:00:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:00:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:03:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:05:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:14:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:22:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:22:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:24:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:25:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:30:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:32:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:34:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:40:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:42:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:43:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:45:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:46:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:50:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 16:54:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 17:00:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 17:02:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 17:12:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 17:16:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 17:20:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 17:24:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 17:25:00 | FRHC.ETN | USD 0.013657 | 7322 |
| 2025-12-15 | 17:32:00 | FRHC.ETN | USD 0.013684 | 7307 |
| 2025-12-15 | 17:33:00 | FRHC.ETN | USD 0.013731 | 7282 |
| 2025-12-15 | 17:38:00 | FRHC.ETN | USD 0.013736 | 7280 |
| 2025-12-15 | 17:44:00 | FRHC.ETN | USD 0.013727 | 7284 |
| 2025-12-15 | 17:52:00 | FRHC.ETN | USD 0.013696 | 7301 |
| 2025-12-15 | 17:54:00 | FRHC.ETN | USD 0.013559 | 7375 |
| 2025-12-15 | 18:00:00 | FRHC.ETN | USD 0.013640 | 7331 |
| 2025-12-15 | 18:06:00 | FRHC.ETN | USD 0.013476 | 7420 |
| 2025-12-15 | 18:10:00 | FRHC.ETN | USD 0.013476 | 7420 |
| 2025-12-15 | 18:18:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-15 | 18:20:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-15 | 18:22:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-15 | 18:26:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-15 | 18:34:00 | FRHC.ETN | USD 0.013542 | 7384 |
| 2025-12-15 | 18:39:00 | FRHC.ETN | USD 0.013389 | 7468 |
| 2025-12-15 | 18:44:00 | FRHC.ETN | USD 0.013383 | 7472 |
| 2025-12-15 | 18:46:00 | FRHC.ETN | USD 0.013383 | 7472 |
| 2025-12-15 | 18:47:00 | FRHC.ETN | USD 0.013383 | 7472 |
| 2025-12-15 | 18:54:00 | FRHC.ETN | USD 0.013390 | 7468 |
| 2025-12-15 | 18:54:00 | FRHC.ETN | USD 0.013390 | 7468 |
| 2025-12-15 | 19:12:00 | FRHC.ETN | USD 0.013350 | 7490 |
| 2025-12-15 | 19:14:00 | FRHC.ETN | USD 0.013349 | 7491 |
| 2025-12-15 | 19:15:00 | FRHC.ETN | USD 0.013359 | 7485 |
| 2025-12-16 | 00:49:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 01:47:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 01:49:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 04:59:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 07:07:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 07:15:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 07:17:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 07:19:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 08:20:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 08:44:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 08:46:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 08:54:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 09:20:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 09:27:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 09:36:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 09:51:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 10:02:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 10:42:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 10:50:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 11:45:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 11:52:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:04:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:05:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:07:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:10:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:11:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:14:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:29:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:39:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:41:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 12:42:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:29:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:34:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:35:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:35:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:37:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:38:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:38:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:46:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:47:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:49:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:49:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:50:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:50:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:54:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 13:59:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:01:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:02:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:04:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:10:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:20:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:22:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:24:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:24:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:29:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:34:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:42:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:49:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 14:52:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:08:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:16:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:23:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:25:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:27:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:40:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:43:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:45:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:46:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:52:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 15:52:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:01:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:03:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:04:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:24:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:26:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:30:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:36:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:40:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:42:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:43:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:45:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:46:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:48:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 16:56:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 17:10:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 17:12:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 17:12:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 17:20:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 17:24:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 17:29:00 | FRHC.ETN | USD 0.013168 | 6413 |
| 2025-12-16 | 17:30:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-16 | 17:45:00 | FRHC.ETN | USD 0.013186 | 7583 |
| 2025-12-16 | 17:48:00 | FRHC.ETN | USD 0.013215 | 7567 |
| 2025-12-16 | 17:49:00 | FRHC.ETN | USD 0.013215 | 7567 |
| 2025-12-16 | 17:51:00 | FRHC.ETN | USD 0.013260 | 7541 |
| 2025-12-16 | 17:54:00 | FRHC.ETN | USD 0.013260 | 7541 |
| 2025-12-16 | 17:56:00 | FRHC.ETN | USD 0.013260 | 7541 |
| 2025-12-16 | 18:00:00 | FRHC.ETN | USD 0.013260 | 7541 |
| 2025-12-16 | 18:00:00 | FRHC.ETN | USD 0.013260 | 7541 |
| 2025-12-16 | 18:04:00 | FRHC.ETN | USD 0.013270 | 7535 |
| 2025-12-16 | 18:05:00 | FRHC.ETN | USD 0.013270 | 7535 |
| 2025-12-16 | 18:10:00 | FRHC.ETN | USD 0.013196 | 7578 |
| 2025-12-16 | 18:22:00 | FRHC.ETN | USD 0.013095 | 7636 |
| 2025-12-16 | 18:38:00 | FRHC.ETN | USD 0.013115 | 7624 |
| 2025-12-16 | 18:39:00 | FRHC.ETN | USD 0.013090 | 7639 |
| 2025-12-16 | 18:41:00 | FRHC.ETN | USD 0.013090 | 7639 |
| 2025-12-16 | 18:43:00 | FRHC.ETN | USD 0.013125 | 7619 |
| 2025-12-16 | 18:54:00 | FRHC.ETN | USD 0.013183 | 7585 |
| 2025-12-16 | 19:04:00 | FRHC.ETN | USD 0.013122 | 7620 |
| 2025-12-16 | 19:24:00 | FRHC.ETN | USD 0.013107 | 7629 |
| 2025-12-16 | 19:44:00 | FRHC.ETN | USD 0.013161 | 7598 |
| 2025-12-16 | 19:45:00 | FRHC.ETN | USD 0.013161 | 7598 |
| 2025-12-16 | 19:59:00 | FRHC.ETN | USD 0.013097 | 7635 |
| 2025-12-16 | 20:09:00 | FRHC.ETN | USD 0.013103 | 7631 |
| 2025-12-16 | 20:13:00 | FRHC.ETN | USD 0.013085 | 7642 |
| 2025-12-16 | 20:17:00 | FRHC.ETN | USD 0.013097 | 7635 |
| 2025-12-16 | 20:26:00 | FRHC.ETN | USD 0.013110 | 7627 |
| 2025-12-16 | 20:36:00 | FRHC.ETN | USD 0.013092 | 7638 |
| 2025-12-16 | 20:39:00 | FRHC.ETN | USD 0.013092 | 7638 |
| 2025-12-16 | 20:42:00 | FRHC.ETN | USD 0.013092 | 7638 |
| 2025-12-16 | 20:43:00 | FRHC.ETN | USD 0.013092 | 7638 |
| 2025-12-16 | 20:52:00 | FRHC.ETN | USD 0.013086 | 7641 |
| 2025-12-16 | 21:13:00 | FRHC.ETN | USD 0.013134 | 7613 |
| 2025-12-16 | 21:15:00 | FRHC.ETN | USD 0.013107 | 7629 |
| 2025-12-16 | 21:16:00 | FRHC.ETN | USD 0.013158 | 7599 |
| 2025-12-16 | 21:18:00 | FRHC.ETN | USD 0.013150 | 7604 |
| 2025-12-16 | 21:19:00 | FRHC.ETN | USD 0.013150 | 7604 |
| 2025-12-16 | 21:19:00 | FRHC.ETN | USD 0.013150 | 7604 |
| 2025-12-16 | 21:32:00 | FRHC.ETN | USD 0.013137 | 7612 |
| 2025-12-16 | 21:34:00 | FRHC.ETN | USD 0.013196 | 7578 |
| 2025-12-16 | 22:14:00 | FRHC.ETN | USD 0.013207 | 7571 |
| 2025-12-16 | 22:34:00 | FRHC.ETN | USD 0.013207 | 7571 |
| 2025-12-16 | 22:40:00 | FRHC.ETN | USD 0.013207 | 7571 |
| 2025-12-16 | 23:00:00 | FRHC.ETN | USD 0.013207 | 7571 |
| 2025-12-16 | 23:12:00 | FRHC.ETN | USD 0.013207 | 7571 |
| 2025-12-16 | 23:22:00 | FRHC.ETN | USD 0.013207 | 7571 |
| 2025-12-17 | 00:00:00 | FFSPC4.0527 | EUR 100.47 | 65.64 |
| 2025-12-17 | 00:00:00 | FFSPC5.0527 | CNY 100.53 | 37 |
| 2025-12-17 | 00:03:00 | FRHC.ETN | USD 0.013207 | 7571 |
| 2025-12-17 | 01:05:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 02:32:00 | FRHC.ETN | USD 0.013227 | 7547 |
| 2025-12-17 | 07:16:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 07:24:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 08:25:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 08:27:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 09:32:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 09:33:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 09:36:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 09:38:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 09:48:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 09:49:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 09:53:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 09:58:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 10:16:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 10:18:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 10:26:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 10:28:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 10:46:00 | FRHC.ETN | USD 0.013227 | 7308 |
| 2025-12-17 | 10:52:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 10:58:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 11:04:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 11:08:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 11:24:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 11:30:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 11:44:00 | FRHC.ETN | USD 0.013227 | 7469 |
| 2025-12-17 | 11:50:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 11:54:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 11:54:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 11:59:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:04:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:08:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:08:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:09:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:11:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:36:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:40:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:40:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:54:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 12:56:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:00:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:02:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:02:22 | CORE | USD 6.05 | 33968 |
| 2025-12-17 | 13:04:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:08:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:11:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:20:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:28:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:30:00 | FFSPC3.0527 | USD 101.11 | 9.3 |
| 2025-12-17 | 13:32:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:36:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:38:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:44:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:49:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 13:58:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:00:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:00:00 | FFSPC3.0527 | USD 101.11 | 1.644 |
| 2025-12-17 | 14:04:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:14:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:14:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:18:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:22:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:22:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:25:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:32:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:40:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:42:00 | AURORA04.NL | USD 1000 | 82 |
| 2025-12-17 | 14:45:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:45:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:46:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 14:46:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:14:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:15:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:18:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:20:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:32:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:33:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:36:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:40:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:44:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 15:57:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 16:00:00 | FRHC.ETN | USD 0.013227 | 7560 |
| 2025-12-17 | 16:04:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:05:00 | FRHC.ETN | USD 0.013180 | 7322 |
| 2025-12-17 | 16:26:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:26:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:29:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:30:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:40:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:40:00 | AURORA04.NL | USD 1000 | 82 |
| 2025-12-17 | 16:43:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:46:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:53:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:55:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:57:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 16:58:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 17:04:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-17 | 17:14:00 | FRHC.ETN | USD 0.013322 | 7506 |
| 2025-12-17 | 17:22:00 | FRHC.ETN | USD 0.013322 | 7506 |
| 2025-12-17 | 17:34:00 | FRHC.ETN | USD 0.013319 | 7508 |
| 2025-12-17 | 17:38:00 | FRHC.ETN | USD 0.013253 | 7545 |
| 2025-12-17 | 17:44:00 | FRHC.ETN | USD 0.013506 | 7404 |
| 2025-12-17 | 17:46:00 | FRHC.ETN | USD 0.013506 | 7404 |
| 2025-12-17 | 17:50:00 | FRHC.ETN | USD 0.013506 | 7404 |
| 2025-12-17 | 18:04:00 | FRHC.ETN | USD 0.013361 | 7484 |
| 2025-12-17 | 18:18:00 | FRHC.ETN | USD 0.013382 | 7472 |
| 2025-12-17 | 18:22:00 | FRHC.ETN | USD 0.013349 | 7491 |
| 2025-12-17 | 18:23:00 | FRHC.ETN | USD 0.013349 | 7491 |
| 2025-12-17 | 18:30:00 | FRHC.ETN | USD 0.013447 | 7436 |
| 2025-12-17 | 18:32:00 | FRHC.ETN | USD 0.013447 | 7436 |
| 2025-12-17 | 18:40:00 | FRHC.ETN | USD 0.013356 | 7487 |
| 2025-12-17 | 18:43:00 | FRHC.ETN | USD 0.013356 | 7487 |
| 2025-12-17 | 18:46:00 | FRHC.ETN | USD 0.013290 | 7524 |
| 2025-12-17 | 18:56:00 | FRHC.ETN | USD 0.013319 | 7508 |
| 2025-12-17 | 18:58:00 | FRHC.ETN | USD 0.013319 | 7508 |
| 2025-12-17 | 19:00:00 | FRHC.ETN | USD 0.013319 | 7508 |
| 2025-12-17 | 19:14:00 | FRHC.ETN | USD 0.013290 | 7524 |
| 2025-12-17 | 19:48:00 | FRHC.ETN | USD 0.013259 | 7542 |
| 2025-12-17 | 19:49:00 | FRHC.ETN | USD 0.013259 | 7542 |
| 2025-12-17 | 19:51:00 | FRHC.ETN | USD 0.013204 | 7573 |
| 2025-12-17 | 20:21:00 | FRHC.ETN | USD 0.013270 | 7535 |
| 2025-12-17 | 20:22:00 | FRHC.ETN | USD 0.013270 | 7535 |
| 2025-12-17 | 20:34:00 | FRHC.ETN | USD 0.013270 | 7535 |
| 2025-12-17 | 21:04:00 | FRHC.ETN | USD 0.013262 | 7540 |
| 2025-12-17 | 21:20:00 | FRHC.ETN | USD 0.013310 | 7513 |
| 2025-12-17 | 21:36:00 | FRHC.ETN | USD 0.013307 | 7514 |
| 2025-12-17 | 21:43:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 21:45:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 21:47:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 22:04:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 22:05:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 22:11:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 22:24:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 22:34:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 22:36:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 22:41:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 23:14:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 23:20:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 23:22:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-17 | 23:56:00 | FRHC.ETN | USD 0.013229 | 7559 |
| 2025-12-18 | 00:10:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 00:56:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 02:52:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 08:22:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 09:39:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 09:42:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 09:50:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:02:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:25:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:27:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:28:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:30:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:31:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:32:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:42:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:45:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:52:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 10:56:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:10:00 | FRHC.ETN | USD 0.013308 | 5847 |
| 2025-12-18 | 11:13:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:25:00 | FRHC.ETN | USD 0.013308 | 5847 |
| 2025-12-18 | 11:30:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:31:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:34:00 | FRHC.ETN | USD 0.013308 | 7492 |
| 2025-12-18 | 11:36:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:39:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:42:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:50:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:54:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 11:54:59 | QEMLF | USD 1,027.89 | 7.253 |
| 2025-12-18 | 11:56:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:02:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:13:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:14:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:20:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:22:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:30:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:38:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:40:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:44:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 12:52:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 13:02:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 13:04:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 13:35:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 13:38:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 13:42:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 13:43:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 13:46:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:00:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:00:00 | FFSPC3.0527 | USD 101.14 | 3.185 |
| 2025-12-18 | 14:02:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:04:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:06:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:11:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:13:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:13:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:16:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:20:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:39:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:41:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:43:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:44:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:50:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 14:54:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:00:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:18:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:20:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:22:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:24:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:25:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:32:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:38:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:40:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:48:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:49:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:54:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 15:55:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 16:00:00 | FRHC.ETN | USD 0.013308 | 7514 |
| 2025-12-18 | 16:05:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:08:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:10:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:18:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:20:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:22:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:26:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:42:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:43:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:48:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 16:57:43 | FRHC.ETN | USD 0.013188 | 15000000 |
| 2025-12-18 | 17:15:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 17:17:00 | FRHC.ETN | USD 0.013480 | 7418 |
| 2025-12-18 | 17:29:00 | FRHC.ETN | USD 0.013230 | 7558 |
| 2025-12-18 | 17:31:00 | FRHC.ETN | USD 0.013308 | 7462 |
| 2025-12-18 | 17:32:00 | CORE | USD 6.05 | 11.302 |
| 2025-12-18 | 17:42:00 | FRHC.ETN | USD 0.013306 | 7515 |
| 2025-12-18 | 17:48:00 | FRHC.ETN | USD 0.013378 | 7474 |
| 2025-12-18 | 17:49:00 | FRHC.ETN | USD 0.013378 | 7474 |
| 2025-12-18 | 17:51:00 | FRHC.ETN | USD 0.013378 | 7474 |
| 2025-12-18 | 17:53:00 | FRHC.ETN | USD 0.013271 | 7535 |
| 2025-12-18 | 17:58:00 | FRHC.ETN | USD 0.013339 | 7496 |
| 2025-12-18 | 18:32:00 | FRHC.ETN | USD 0.013430 | 7446 |
| 2025-12-18 | 18:42:00 | FRHC.ETN | USD 0.013470 | 7423 |
| 2025-12-18 | 18:50:00 | FRHC.ETN | USD 0.013470 | 7423 |
| 2025-12-18 | 19:04:00 | FRHC.ETN | USD 0.013414 | 7454 |
| 2025-12-18 | 19:08:00 | FRHC.ETN | USD 0.013429 | 7446 |
| 2025-12-18 | 19:14:00 | FRHC.ETN | USD 0.013406 | 7459 |
| 2025-12-18 | 19:24:00 | FRHC.ETN | USD 0.013371 | 7478 |
| 2025-12-18 | 19:30:00 | FRHC.ETN | USD 0.013362 | 7483 |
| 2025-12-18 | 20:02:00 | FRHC.ETN | USD 0.013361 | 7484 |
| 2025-12-18 | 20:06:00 | FRHC.ETN | USD 0.013361 | 7484 |
| 2025-12-18 | 20:10:00 | FRHC.ETN | USD 0.013323 | 7505 |
| 2025-12-18 | 20:25:00 | FRHC.ETN | USD 0.013298 | 7519 |
| 2025-12-18 | 20:26:00 | FRHC.ETN | USD 0.013298 | 7519 |
| 2025-12-18 | 20:30:00 | FRHC.ETN | USD 0.013267 | 7537 |
| 2025-12-18 | 20:42:00 | FRHC.ETN | USD 0.013339 | 7496 |
| 2025-12-18 | 20:51:00 | FRHC.ETN | USD 0.013378 | 7474 |
| 2025-12-18 | 21:02:00 | FRHC.ETN | USD 0.013378 | 7474 |
| 2025-12-18 | 21:04:00 | FRHC.ETN | USD 0.013378 | 7474 |
| 2025-12-18 | 21:18:00 | FRHC.ETN | USD 0.013355 | 7487 |
| 2025-12-18 | 21:50:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-18 | 22:30:00 | FRHC.ETN | USD 0.013331 | 7501 |
| 2025-12-18 | 22:44:00 | FRHC.ETN | USD 0.013331 | 7501 |
| 2025-12-18 | 23:02:00 | FRHC.ETN | USD 0.013331 | 7501 |
| 2025-12-18 | 23:08:00 | FRHC.ETN | USD 0.013331 | 7501 |
| 2025-12-18 | 23:17:00 | FRHC.ETN | USD 0.013331 | 7501 |
| 2025-12-19 | 00:32:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 00:43:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 08:27:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 08:29:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 09:02:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 09:20:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 09:22:00 | FRHC.ETN | USD 0.013380 | 7568 |
| 2025-12-19 | 10:06:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:10:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:26:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:32:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:34:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:35:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:40:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:42:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:52:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 10:52:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 11:08:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 11:12:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 11:44:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 11:46:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 11:49:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 11:54:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:02:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:10:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:12:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:13:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:15:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:20:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:26:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:55:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 12:56:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 13:06:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 13:07:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 13:16:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 13:42:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 13:58:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:02:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:06:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:16:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:28:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:30:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:32:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:33:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:35:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:36:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:38:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:39:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:41:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 14:46:40 | QEMLF | USD 1,028.42 | 7618 |
| 2025-12-19 | 15:00:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 15:10:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 15:14:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 15:16:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 15:24:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 15:28:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 15:30:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 15:38:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 15:42:00 | FRHC.ETN | USD 0.013380 | 7473 |
| 2025-12-19 | 16:06:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:08:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:14:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:22:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:26:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:29:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:34:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:35:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:46:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:48:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 16:49:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 17:02:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 17:06:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 17:10:42 | QGMFI | USD 1,081.69 | 462 |
| 2025-12-19 | 17:28:00 | FRHC.ETN | USD 0.013477 | 7420 |
| 2025-12-19 | 17:32:00 | FRHC.ETN | USD 0.013469 | 7424 |
| 2025-12-19 | 17:39:00 | FRHC.ETN | USD 0.013415 | 7454 |
| 2025-12-19 | 17:42:00 | FRHC.ETN | USD 0.013415 | 7454 |
| 2025-12-19 | 17:44:00 | FRHC.ETN | USD 0.013415 | 7454 |
| 2025-12-19 | 17:50:00 | FRHC.ETN | USD 0.013430 | 7446 |
| 2025-12-19 | 17:58:00 | FRHC.ETN | USD 0.013412 | 7456 |
| 2025-12-19 | 18:12:00 | FRHC.ETN | USD 0.013412 | 7456 |
| 2025-12-19 | 18:28:00 | FRHC.ETN | USD 0.013421 | 7451 |
| 2025-12-19 | 18:50:00 | FRHC.ETN | USD 0.013455 | 7432 |
| 2025-12-19 | 18:56:00 | FRHC.ETN | USD 0.013455 | 7432 |
| 2025-12-19 | 18:57:00 | FRHC.ETN | USD 0.013455 | 7432 |
| 2025-12-19 | 18:59:00 | FRHC.ETN | USD 0.013536 | 7387 |
| 2025-12-19 | 19:04:00 | FRHC.ETN | USD 0.013544 | 7383 |
| 2025-12-19 | 20:08:00 | FRHC.ETN | USD 0.013538 | 7386 |
| 2025-12-19 | 20:14:00 | FRHC.ETN | USD 0.013538 | 7386 |
| 2025-12-19 | 20:40:00 | FRHC.ETN | USD 0.013551 | 7379 |
| 2025-12-19 | 20:52:00 | FRHC.ETN | USD 0.013498 | 7408 |
| 2025-12-19 | 21:14:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-19 | 21:16:00 | FRHC.ETN | USD 0.013514 | 7399 |
| 2025-12-19 | 21:18:00 | FRHC.ETN | USD 0.013517 | 7398 |
| 2025-12-19 | 21:26:00 | FRHC.ETN | USD 0.013515 | 7399 |
| 2025-12-19 | 21:56:00 | FRHC.ETN | USD 0.013448 | 7436 |
| 2025-12-19 | 22:01:00 | FRHC.ETN | USD 0.013446 | 7437 |
| 2025-12-19 | 22:03:00 | FRHC.ETN | USD 0.013446 | 7437 |
| 2025-12-19 | 22:05:00 | FRHC.ETN | USD 0.013446 | 7437 |
| 2025-12-19 | 22:36:00 | FRHC.ETN | USD 0.013446 | 7437 |
| 2025-12-19 | 23:00:00 | FRHC.ETN | USD 0.013446 | 7437 |
| 2025-12-19 | 23:04:00 | FRHC.ETN | USD 0.013446 | 7437 |
| 2025-12-20 | 03:04:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 03:26:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 07:24:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 08:17:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 08:44:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 09:22:00 | FRHC.ETN | USD 0.013608 | 7407 |
| 2025-12-20 | 13:16:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 14:00:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 14:52:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 15:00:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 15:52:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 16:41:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 16:55:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 16:59:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 17:07:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 18:34:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 18:56:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 20:43:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 20:45:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 20:58:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 22:34:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 22:56:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-20 | 23:26:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 00:00:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 05:14:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 06:40:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 07:26:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 08:09:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 13:56:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 16:16:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 16:22:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 17:48:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 18:16:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 18:24:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 18:26:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 19:20:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 20:36:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-21 | 22:34:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 05:56:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 07:15:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 08:16:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 08:52:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:16:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:18:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:19:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:21:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:28:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:34:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:36:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:42:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:46:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:50:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 09:51:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:10:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:14:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:14:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:20:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:24:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:28:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:29:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:32:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:44:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:48:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:54:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:56:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:57:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 10:59:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:00:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:08:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:09:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:11:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:12:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:14:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:16:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:22:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:30:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:31:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:42:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:46:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:48:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:50:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:51:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:53:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:54:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:56:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 11:58:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:04:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:05:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:05:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:09:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:11:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:14:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:17:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:18:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:18:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:22:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:22:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:30:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:35:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:42:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:44:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:46:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:50:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:51:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:53:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 12:58:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:00:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:08:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:09:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:11:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:12:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:14:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:16:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:18:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:20:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:21:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:24:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:25:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:27:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:28:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:30:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:31:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:33:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:38:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:40:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:41:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:44:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:45:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:45:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:47:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 13:52:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 14:00:00 | FFSPC3.0527 | USD 101.75 | 1.066 |
| 2025-12-22 | 14:02:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 14:04:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 14:14:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 14:26:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 14:30:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 14:31:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 14:33:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 14:51:49 | QEMLF | USD 1,028.61 | 1312.45 |
| 2025-12-22 | 15:01:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:04:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:05:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:07:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:08:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:12:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:26:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:26:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:27:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:34:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:36:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 15:46:00 | FRHC.ETN | USD 0.013608 | 7348 |
| 2025-12-22 | 16:00:00 | FFSPC3.0527 | USD 101.75 | 1.331 |
| 2025-12-22 | 16:06:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:08:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:10:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:12:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:16:32 | QNEFI | USD 1,213.96 | 823.75 |
| 2025-12-22 | 16:28:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:29:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:31:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:33:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:38:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:40:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:41:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:46:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:47:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:53:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:54:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:55:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:57:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 16:58:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 17:01:14 | QEMLF | USD 1,028.61 | 1312.46 |
| 2025-12-22 | 17:30:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 17:32:00 | FRHC.ETN | USD 0.013573 | 7367 |
| 2025-12-22 | 18:01:00 | FRHC.ETN | USD 0.013517 | 7398 |
| 2025-12-22 | 18:02:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 18:02:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 18:02:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 18:02:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 18:02:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 18:03:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 18:03:00 | FRHC.ETN | USD 0.013648 | 7327 |
| 2025-12-22 | 18:03:00 | FRHC.ETN | USD 0.013648 | 7327 |
| 2025-12-22 | 18:04:00 | FRHC.ETN | USD 0.013607 | 7349 |
| 2025-12-22 | 18:05:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 18:05:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 18:08:00 | FRHC.ETN | USD 0.013564 | 7372 |
| 2025-12-22 | 18:08:00 | FRHC.ETN | USD 0.013564 | 7372 |
| 2025-12-22 | 18:10:00 | FRHC.ETN | USD 0.013564 | 7372 |
| 2025-12-22 | 18:10:00 | FRHC.ETN | USD 0.013564 | 7372 |
| 2025-12-22 | 18:10:00 | FRHC.ETN | USD 0.013564 | 7372 |
| 2025-12-22 | 18:13:00 | FRHC.ETN | USD 0.013564 | 7372 |
| 2025-12-22 | 18:14:00 | FRHC.ETN | USD 0.013564 | 7372 |
| 2025-12-22 | 18:15:00 | FRHC.ETN | USD 0.013564 | 7372 |
| 2025-12-22 | 18:17:00 | FRHC.ETN | USD 0.013531 | 7390 |
| 2025-12-22 | 18:19:00 | FRHC.ETN | USD 0.013577 | 7365 |
| 2025-12-22 | 18:20:00 | FRHC.ETN | USD 0.013644 | 7329 |
| 2025-12-22 | 18:24:00 | FRHC.ETN | USD 0.013644 | 7329 |
| 2025-12-22 | 18:30:00 | FRHC.ETN | USD 0.013650 | 7326 |
| 2025-12-22 | 18:38:00 | FRHC.ETN | USD 0.013583 | 7362 |
| 2025-12-22 | 18:48:00 | FRHC.ETN | USD 0.013583 | 7362 |
| 2025-12-22 | 18:52:00 | FRHC.ETN | USD 0.013629 | 7337 |
| 2025-12-22 | 18:56:00 | FRHC.ETN | USD 0.013607 | 7349 |
| 2025-12-22 | 19:10:00 | FRHC.ETN | USD 0.013636 | 7333 |
| 2025-12-22 | 19:12:00 | FRHC.ETN | USD 0.013618 | 7343 |
| 2025-12-22 | 19:20:00 | FRHC.ETN | USD 0.013664 | 7318 |
| 2025-12-22 | 19:30:00 | FRHC.ETN | USD 0.013614 | 7345 |
| 2025-12-22 | 19:36:00 | FRHC.ETN | USD 0.013615 | 7344 |
| 2025-12-22 | 19:37:00 | FRHC.ETN | USD 0.013615 | 7344 |
| 2025-12-22 | 19:39:00 | FRHC.ETN | USD 0.013615 | 7344 |
| 2025-12-22 | 19:46:00 | FRHC.ETN | USD 0.013614 | 7345 |
| 2025-12-22 | 19:50:00 | FRHC.ETN | USD 0.013614 | 7345 |
| 2025-12-22 | 19:58:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 19:59:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 20:01:00 | FRHC.ETN | USD 0.013580 | 7363 |
| 2025-12-22 | 20:14:00 | FRHC.ETN | USD 0.013590 | 7358 |
| 2025-12-22 | 20:15:00 | FRHC.ETN | USD 0.013590 | 7358 |
| 2025-12-22 | 20:26:00 | FRHC.ETN | USD 0.013515 | 7473 |
| 2025-12-22 | 20:34:00 | FRHC.ETN | USD 0.013605 | 7350 |
| 2025-12-22 | 20:56:00 | FRHC.ETN | USD 0.013629 | 7337 |
| 2025-12-22 | 20:57:00 | FRHC.ETN | USD 0.013645 | 7328 |
| 2025-12-22 | 21:16:00 | FRHC.ETN | USD 0.013645 | 7328 |
| 2025-12-22 | 21:18:00 | FRHC.ETN | USD 0.013645 | 7328 |
| 2025-12-22 | 21:39:00 | FRHC.ETN | USD 0.013642 | 7330 |
| 2025-12-22 | 21:41:00 | FRHC.ETN | USD 0.013642 | 7330 |
| 2025-12-22 | 21:48:00 | FRHC.ETN | USD 0.013594 | 7356 |
| 2025-12-22 | 22:18:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-22 | 22:32:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-22 | 22:34:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-22 | 22:40:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-22 | 22:42:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-22 | 22:50:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-22 | 23:25:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-22 | 23:50:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-22 | 23:56:00 | FRHC.ETN | USD 0.013540 | 7385 |
| 2025-12-23 | 09:06:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 09:07:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 09:30:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 09:48:00 | FRHC.ETN | USD 0.013493 | 7418 |
| 2025-12-23 | 09:48:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 09:49:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 09:55:00 | FRHC.ETN | USD 0.013493 | 7492 |
| 2025-12-23 | 10:00:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:06:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:34:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:39:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:41:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:43:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:47:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:52:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:54:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:55:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:57:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 10:59:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:06:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:06:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:08:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:12:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:14:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:22:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:25:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:26:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:28:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:29:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:31:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:32:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:50:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 11:54:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 12:04:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 12:12:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 12:34:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 12:35:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 12:37:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 12:48:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:02:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:11:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:14:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:16:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:33:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:33:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:34:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:34:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:35:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:37:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:46:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:50:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:50:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:53:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:54:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 13:56:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:00:00 | FFSPC3.0527 | USD 101.78 | 565 |
| 2025-12-23 | 14:05:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:06:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:07:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:11:00 | FRHC.ETN | USD 0.013493 | 7322 |
| 2025-12-23 | 14:13:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:18:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:20:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:24:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:30:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:31:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:42:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:46:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:47:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 14:48:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:00:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:08:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:08:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:33:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:37:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:38:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:38:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:47:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:50:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:54:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:56:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 15:57:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:02:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:08:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:09:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:11:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:15:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:17:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:20:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:26:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:27:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:30:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:34:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:35:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:41:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:43:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:48:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 16:52:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 17:02:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 17:12:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 17:14:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 17:22:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 17:28:00 | FRHC.ETN | USD 0.013493 | 7411 |
| 2025-12-23 | 17:50:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-23 | 17:51:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-23 | 18:00:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-23 | 18:02:00 | FRHC.ETN | USD 0.013451 | 7434 |
| 2025-12-23 | 18:14:00 | FRHC.ETN | USD 0.013397 | 7464 |
| 2025-12-23 | 18:16:00 | FRHC.ETN | USD 0.013397 | 7464 |
| 2025-12-23 | 18:17:00 | FRHC.ETN | USD 0.013397 | 7464 |
| 2025-12-23 | 18:22:00 | FRHC.ETN | USD 0.013381 | 7473 |
| 2025-12-23 | 18:30:00 | FRHC.ETN | USD 0.013392 | 7467 |
| 2025-12-23 | 18:34:00 | FRHC.ETN | USD 0.013378 | 7474 |
| 2025-12-23 | 18:48:00 | FRHC.ETN | USD 0.013372 | 7478 |
| 2025-12-23 | 18:52:00 | FRHC.ETN | USD 0.013427 | 7447 |
| 2025-12-23 | 18:58:00 | FRHC.ETN | USD 0.013410 | 7457 |
| 2025-12-23 | 19:00:00 | FRHC.ETN | USD 0.013410 | 7457 |
| 2025-12-23 | 19:02:00 | FRHC.ETN | USD 0.013410 | 7457 |
| 2025-12-23 | 19:06:00 | FRHC.ETN | USD 0.013410 | 7457 |
| 2025-12-23 | 19:10:00 | FRHC.ETN | USD 0.013381 | 7473 |
| 2025-12-23 | 19:14:00 | FRHC.ETN | USD 0.013470 | 7423 |
| 2025-12-23 | 19:24:00 | FRHC.ETN | USD 0.013467 | 7425 |
| 2025-12-23 | 19:30:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-23 | 19:31:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-23 | 19:33:00 | FRHC.ETN | USD 0.013460 | 7429 |
| 2025-12-23 | 19:49:00 | FRHC.ETN | USD 0.013358 | 7486 |
| 2025-12-23 | 19:52:00 | FRHC.ETN | USD 0.013358 | 7486 |
| 2025-12-23 | 19:54:00 | FRHC.ETN | USD 0.013358 | 7486 |
| 2025-12-23 | 20:06:00 | FRHC.ETN | USD 0.013391 | 7467 |
| 2025-12-23 | 20:07:00 | FRHC.ETN | USD 0.013414 | 7454 |
| 2025-12-23 | 20:10:00 | FRHC.ETN | USD 0.013409 | 7457 |
| 2025-12-23 | 20:20:00 | FRHC.ETN | USD 0.013375 | 7476 |
| 2025-12-23 | 20:21:00 | FRHC.ETN | USD 0.013375 | 7476 |
| 2025-12-23 | 20:52:00 | FRHC.ETN | USD 0.013346 | 7492 |
| 2025-12-23 | 20:58:00 | FRHC.ETN | USD 0.013330 | 7501 |
| 2025-12-23 | 21:02:00 | FRHC.ETN | USD 0.013295 | 7521 |
| 2025-12-23 | 21:04:00 | FRHC.ETN | USD 0.013295 | 7521 |
| 2025-12-23 | 21:08:00 | FRHC.ETN | USD 0.013262 | 7540 |
| 2025-12-23 | 21:20:00 | FRHC.ETN | USD 0.013218 | 7565 |
| 2025-12-23 | 21:30:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-23 | 21:32:00 | FRHC.ETN | USD 0.013174 | 7590 |
| 2025-12-23 | 21:42:00 | FRHC.ETN | USD 0.013219 | 7564 |
| 2025-12-23 | 22:01:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-23 | 22:06:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-23 | 22:12:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-23 | 22:20:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-23 | 22:21:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-23 | 22:52:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-23 | 22:59:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-23 | 23:30:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-24 | 00:00:00 | FONA01.NL | RUB 792.34 | 5.609 |
| 2025-12-24 | 00:04:00 | FRHC.ETN | USD 0.013250 | 7547 |
| 2025-12-24 | 01:40:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 02:25:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 06:20:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 07:22:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 08:26:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 08:33:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 08:35:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 08:36:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 08:38:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 09:20:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 09:26:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 09:56:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 10:26:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 10:34:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 10:36:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 10:40:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 10:50:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 10:54:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 10:55:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 10:57:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:04:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:08:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:09:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:11:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:13:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:24:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:28:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:30:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 11:50:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:02:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:02:05 | MEPF01.NL | RUB 1,000 | 5174.99 |
| 2025-12-24 | 12:11:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:14:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:16:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:22:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:32:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:35:00 | FRHC.ETN | USD 0.013301 | 7411 |
| 2025-12-24 | 12:44:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:45:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 12:47:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:02:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:06:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:07:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:09:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:11:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:16:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:30:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:32:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:36:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:38:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:40:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:44:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:47:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:50:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 13:52:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:04:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:14:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:20:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:23:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:24:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:26:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:26:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:27:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:28:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:29:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:38:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:44:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:45:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:50:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 14:52:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:00:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:01:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:03:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:06:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:10:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:17:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:24:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:40:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:41:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:43:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:45:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:47:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:49:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:51:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 15:54:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:04:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:05:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:07:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:07:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:15:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:18:23 | MOBILITY01.NL | USD 1,000 | 2.074 |
| 2025-12-24 | 16:30:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:36:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:40:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:45:00 | QEMLF | USD 1,028.95 | 1.293 |
| 2025-12-24 | 16:56:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:58:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 16:59:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 17:01:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 17:07:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 17:12:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 17:14:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 17:15:00 | FRHC.ETN | USD 0.013301 | 7518 |
| 2025-12-24 | 17:28:00 | FRHC.ETN | USD 0.013276 | 7532 |
| 2025-12-24 | 17:31:00 | FRHC.ETN | USD 0.013242 | 5900 |
| 2025-12-24 | 17:40:00 | FRHC.ETN | USD 0.013254 | 7544 |
| 2025-12-24 | 17:42:00 | FRHC.ETN | USD 0.013221 | 7563 |
| 2025-12-24 | 17:58:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-24 | 18:00:00 | FRHC.ETN | USD 0.013159 | 7599 |
| 2025-12-24 | 18:06:00 | FRHC.ETN | USD 0.013159 | 7599 |
| 2025-12-24 | 18:20:00 | FRHC.ETN | USD 0.013156 | 7601 |
| 2025-12-24 | 18:32:00 | FRHC.ETN | USD 0.013235 | 7555 |
| 2025-12-24 | 18:36:00 | FRHC.ETN | USD 0.013224 | 7562 |
| 2025-12-24 | 18:58:00 | FRHC.ETN | USD 0.013174 | 7590 |
| 2025-12-24 | 19:06:00 | FRHC.ETN | USD 0.013228 | 7559 |
| 2025-12-24 | 19:07:00 | FRHC.ETN | USD 0.013210 | 7570 |
| 2025-12-24 | 19:09:00 | FRHC.ETN | USD 0.013211 | 7569 |
| 2025-12-24 | 19:16:00 | FRHC.ETN | USD 0.013239 | 7553 |
| 2025-12-24 | 19:20:00 | FRHC.ETN | USD 0.013239 | 7553 |
| 2025-12-24 | 19:22:00 | FRHC.ETN | USD 0.013239 | 7553 |
| 2025-12-24 | 19:24:00 | FRHC.ETN | USD 0.013239 | 7553 |
| 2025-12-24 | 19:38:00 | FRHC.ETN | USD 0.013272 | 7534 |
| 2025-12-24 | 19:46:00 | FRHC.ETN | USD 0.013297 | 7520 |
| 2025-12-24 | 19:58:00 | FRHC.ETN | USD 0.013243 | 7551 |
| 2025-12-24 | 20:00:00 | FRHC.ETN | USD 0.013243 | 7551 |
| 2025-12-24 | 20:08:00 | FRHC.ETN | USD 0.013228 | 7559 |
| 2025-12-24 | 20:14:00 | FRHC.ETN | USD 0.013218 | 7565 |
| 2025-12-24 | 20:20:00 | FRHC.ETN | USD 0.013217 | 7566 |
| 2025-12-24 | 21:02:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-24 | 21:12:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 21:18:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 21:24:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 21:26:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 21:30:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 21:32:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 21:34:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 21:58:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 22:12:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 22:20:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 22:22:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 22:34:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 22:35:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 22:58:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-24 | 23:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 00:09:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 00:11:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 01:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 08:56:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 09:30:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 09:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 10:10:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 10:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 10:40:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 10:56:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:22:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:24:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:30:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:38:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:42:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:42:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:48:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 11:52:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:00:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:06:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:06:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:10:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:26:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:48:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:50:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 12:56:27 | TENGRICF01.NL | KZT 1,081.38 | 36989.76 |
| 2025-12-25 | 13:04:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:06:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:07:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:12:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:15:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:20:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:28:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:34:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:38:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:40:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:43:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:48:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 13:54:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:16:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:32:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:44:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:46:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:47:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:50:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 14:52:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:00:00 | FRHC.ETN | USD 0.013190 | 5656 |
| 2025-12-25 | 15:00:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:02:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:03:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:08:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:09:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:11:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:13:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:15:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:16:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:18:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:19:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:26:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:27:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:32:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:33:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:35:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:37:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:38:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:40:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:42:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:44:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:50:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:54:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 15:58:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:09:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:11:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:12:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:20:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:22:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:24:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:26:27 | QEMLF | USD 1,028.95 | 777.49 |
| 2025-12-25 | 16:27:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:34:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:37:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:38:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:39:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:41:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:42:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:45:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:47:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:48:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 16:49:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:00:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:01:53 | TENGRICF01.NL | KZT 1,082.03 | 27725.68 |
| 2025-12-25 | 17:12:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:19:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:21:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:26:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:28:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:28:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:34:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:35:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:37:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:39:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 17:43:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 18:02:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 18:02:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 18:10:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 18:22:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 18:22:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 18:28:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 18:32:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 18:40:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 19:00:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 19:06:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 19:08:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 19:24:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 19:35:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 19:42:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 19:47:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 19:55:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 20:00:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 20:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 20:15:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 20:35:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 20:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 20:50:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 20:53:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 20:55:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 21:08:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 21:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 21:27:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 21:32:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 21:38:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 21:56:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:00:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:07:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:10:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:20:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:33:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:35:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:38:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:40:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:46:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 22:50:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 23:01:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-25 | 23:10:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 00:00:00 | FFSPC6.1028 | USD 102.01 | 426.43 |
| 2025-12-26 | 00:15:00 | FRHC.ETN | USD 0.013190 | 7549 |
| 2025-12-26 | 00:57:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 01:52:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 03:08:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 03:57:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 07:16:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 08:02:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 09:16:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 09:22:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 09:26:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 09:45:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 09:56:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 09:59:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 10:20:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 10:21:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 10:30:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 10:32:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 10:41:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 10:47:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 10:58:51 | QEMLF | USD 1,028.95 | 97 |
| 2025-12-26 | 10:59:52 | QEMLF | USD 1,028.95 | 1.293 |
| 2025-12-26 | 11:02:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 11:08:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 11:10:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 11:19:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 11:26:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 11:42:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 11:56:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 12:00:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 12:06:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 12:22:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 12:23:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 12:25:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 12:29:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 12:33:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 12:59:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:01:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:02:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:11:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:22:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:28:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:30:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:30:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:36:00 | QEMLF | USD 1,028.94 | 96 |
| 2025-12-26 | 13:37:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:45:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:48:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:48:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:51:42 | QEMLF | USD 1,028.95 | 96 |
| 2025-12-26 | 13:58:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 13:59:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:05:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:08:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:12:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:17:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:32:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:34:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:35:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:37:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:38:04 | QEMLF | USD 1,028.95 | 96 |
| 2025-12-26 | 14:39:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:43:52 | QEMLF | USD 1,028.94 | 194.37 |
| 2025-12-26 | 14:48:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:51:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:53:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:55:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 14:57:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:01:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:11:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:13:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:14:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:16:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:18:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:19:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:21:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:30:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:38:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:49:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:51:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:55:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:56:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 15:59:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:00:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:12:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:15:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:17:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:36:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:37:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:39:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:40:00 | FRHC.ETN | USD 0.013190 | 5631 |
| 2025-12-26 | 16:48:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:49:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 16:51:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 17:04:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 17:04:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 17:06:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 17:09:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 17:11:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 17:12:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 17:18:00 | FRHC.ETN | USD 0.013190 | 7581 |
| 2025-12-26 | 17:28:02 | QEMLF | USD 1,028.94 | 194.37 |
| 2025-12-26 | 17:31:00 | FRHC.ETN | USD 0.013111 | 7627 |
| 2025-12-26 | 17:49:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-26 | 17:51:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-26 | 17:53:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-26 | 17:57:00 | FRHC.ETN | USD 0.013180 | 7568 |
| 2025-12-26 | 17:58:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-26 | 18:04:00 | FRHC.ETN | USD 0.013023 | 7678 |
| 2025-12-26 | 18:22:00 | FRHC.ETN | USD 0.013199 | 7576 |
| 2025-12-26 | 18:26:00 | FRHC.ETN | USD 0.013199 | 7576 |
| 2025-12-26 | 18:40:00 | FRHC.ETN | USD 0.013180 | 7587 |
| 2025-12-26 | 18:48:00 | FRHC.ETN | USD 0.013186 | 7583 |
| 2025-12-26 | 18:59:00 | FRHC.ETN | USD 0.013111 | 7627 |
| 2025-12-26 | 19:01:00 | FRHC.ETN | USD 0.013120 | 7621 |
| 2025-12-26 | 19:06:00 | FRHC.ETN | USD 0.013120 | 7621 |
| 2025-12-26 | 19:09:00 | FRHC.ETN | USD 0.013120 | 7621 |
| 2025-12-26 | 19:32:00 | FRHC.ETN | USD 0.013139 | 7610 |
| 2025-12-26 | 19:33:00 | FRHC.ETN | USD 0.013139 | 7610 |
| 2025-12-26 | 19:37:00 | FRHC.ETN | USD 0.013157 | 7600 |
| 2025-12-26 | 19:43:00 | FRHC.ETN | USD 0.013157 | 7600 |
| 2025-12-26 | 19:53:00 | FRHC.ETN | USD 0.013178 | 7588 |
| 2025-12-26 | 20:03:00 | FRHC.ETN | USD 0.013142 | 7609 |
| 2025-12-26 | 20:15:00 | FRHC.ETN | USD 0.013136 | 7612 |
| 2025-12-26 | 20:21:00 | FRHC.ETN | USD 0.013135 | 7613 |
| 2025-12-26 | 20:38:00 | FRHC.ETN | USD 0.013164 | 7596 |
| 2025-12-26 | 20:45:00 | FRHC.ETN | USD 0.013164 | 7596 |
| 2025-12-26 | 20:53:00 | FRHC.ETN | USD 0.013178 | 7588 |
| 2025-12-26 | 20:58:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-26 | 20:59:00 | FRHC.ETN | USD 0.013168 | 7594 |
| 2025-12-26 | 21:10:00 | MOBILITY01.NL | USD 1,000 | 94 |
| 2025-12-26 | 21:11:00 | MOBILITY01.NL | USD 1,000 | 94 |
| 2025-12-26 | 21:17:00 | FRHC.ETN | USD 0.013122 | 7620 |
| 2025-12-26 | 21:25:00 | FRHC.ETN | USD 0.013121 | 7621 |
| 2025-12-26 | 21:51:00 | FRHC.ETN | USD 0.013149 | 7605 |
| 2025-12-26 | 22:33:00 | FRHC.ETN | USD 0.013132 | 7614 |
| 2025-12-26 | 22:46:00 | FRHC.ETN | USD 0.013132 | 7614 |
| 2025-12-26 | 22:59:00 | FRHC.ETN | USD 0.013132 | 7614 |
| 2025-12-26 | 23:31:00 | FRHC.ETN | USD 0.013132 | 7614 |
| 2025-12-27 | 00:57:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 01:58:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 03:31:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 07:56:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 08:08:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 09:06:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 09:26:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 09:50:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 10:44:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 10:56:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 11:49:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 12:18:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 12:32:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 12:44:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 13:00:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 13:33:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 13:48:00 | FRHC.ETN | USD 0.013114 | 7141 |
| 2025-12-27 | 14:01:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 14:18:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 15:13:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 15:48:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 16:37:00 | FRHC.ETN | USD 0.013114 | 7260 |
| 2025-12-27 | 16:43:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 16:45:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 16:57:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 17:10:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 17:22:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 18:46:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 19:25:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 20:20:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 20:52:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-27 | 23:37:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 01:22:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 07:10:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 08:41:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 10:38:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 11:54:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 12:04:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 13:10:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 13:15:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 16:43:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 16:45:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 17:28:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 17:58:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 19:14:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-28 | 23:07:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 00:00:00 | FONA01.NL | RUB 780.53 | 6452.49 |
| 2025-12-29 | 00:39:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 01:03:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 07:41:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:11:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:13:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:14:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:16:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:36:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:45:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:49:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:51:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:56:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:58:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 09:59:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 10:12:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 10:24:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 10:35:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 10:39:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 10:41:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 10:42:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 10:44:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 10:58:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:04:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:05:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:08:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:09:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:11:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:21:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:24:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:24:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:30:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:31:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:33:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:39:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:41:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:43:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:46:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:48:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:50:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:51:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:53:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 11:55:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:02:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:04:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:06:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:09:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:11:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:13:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:14:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:22:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:25:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:38:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:41:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:50:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 12:54:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:02:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:06:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:15:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:19:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:20:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:23:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:34:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:36:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:38:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:40:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:40:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:41:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 13:42:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:02:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:04:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:07:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:11:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:13:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:15:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:17:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:21:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:31:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:40:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:52:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 14:53:28 | TENGRICF01.NL | KZT 1,081.99 | 27726.62 |
| 2025-12-29 | 14:54:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:02:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:06:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:09:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:10:30 | POLYLN | USD 66,051.29 | 10.501 |
| 2025-12-29 | 15:14:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:23:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:25:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:27:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:30:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:34:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:36:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:40:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:42:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:46:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:51:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:53:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:54:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:56:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:58:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 15:59:00 | FRHC.ETN | USD 0.013114 | 7625 |
| 2025-12-29 | 16:01:00 | FRHC.ETN | USD 0.013140 | 7610 |
| 2025-12-29 | 16:03:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:20:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:21:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:23:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:26:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:27:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:29:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:30:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:32:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:40:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:46:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:51:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:52:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:54:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 16:55:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 17:00:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 17:01:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 17:03:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 17:07:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 17:16:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 17:22:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 17:24:00 | FRHC.ETN | USD 0.013082 | 7644 |
| 2025-12-29 | 17:32:00 | FRHC.ETN | USD 0.013084 | 7642 |
| 2025-12-29 | 17:34:00 | FRHC.ETN | USD 0.013084 | 7642 |
| 2025-12-29 | 17:34:00 | FRHC.ETN | USD 0.013084 | 7642 |
| 2025-12-29 | 17:36:00 | FRHC.ETN | USD 0.013084 | 7642 |
| 2025-12-29 | 17:37:00 | FRHC.ETN | USD 0.013084 | 7642 |
| 2025-12-29 | 17:38:00 | FRHC.ETN | USD 0.013081 | 7644 |
| 2025-12-29 | 17:38:00 | FEHL.1235 | CNY 1,000 | 1051104 |
| 2025-12-29 | 17:41:00 | FRHC.ETN | USD 0.013052 | 7661 |
| 2025-12-29 | 18:10:00 | FRHC.ETN | USD 0.013026 | 7676 |
| 2025-12-29 | 18:11:00 | FRHC.ETN | USD 0.013026 | 7676 |
| 2025-12-29 | 18:34:00 | FRHC.ETN | USD 0.012959 | 7716 |
| 2025-12-29 | 18:40:00 | FRHC.ETN | USD 0.012956 | 7718 |
| 2025-12-29 | 18:41:00 | FRHC.ETN | USD 0.012956 | 7718 |
| 2025-12-29 | 18:43:00 | FRHC.ETN | USD 0.012956 | 7718 |
| 2025-12-29 | 18:58:00 | FRHC.ETN | USD 0.012917 | 7741 |
| 2025-12-29 | 19:13:00 | FRHC.ETN | USD 0.012885 | 7760 |
| 2025-12-29 | 19:15:00 | FRHC.ETN | USD 0.012887 | 7759 |
| 2025-12-29 | 19:30:00 | FRHC.ETN | USD 0.012907 | 7747 |
| 2025-12-29 | 19:31:00 | FRHC.ETN | USD 0.012907 | 7747 |
| 2025-12-29 | 19:34:00 | FRHC.ETN | USD 0.012871 | 7769 |
| 2025-12-29 | 19:35:00 | FRHC.ETN | USD 0.012851 | 7781 |
| 2025-12-29 | 19:45:00 | FRHC.ETN | USD 0.012867 | 7771 |
| 2025-12-29 | 20:28:00 | FRHC.ETN | USD 0.012778 | 7825 |
| 2025-12-29 | 20:28:00 | FRHC.ETN | USD 0.012778 | 7825 |
| 2025-12-29 | 20:29:00 | FRHC.ETN | USD 0.012778 | 7825 |
| 2025-12-29 | 20:33:00 | FRHC.ETN | USD 0.012778 | 7825 |
| 2025-12-29 | 20:47:00 | FRHC.ETN | USD 0.012749 | 7843 |
| 2025-12-29 | 20:52:00 | FRHC.ETN | USD 0.012749 | 7843 |
| 2025-12-29 | 20:58:00 | FRHC.ETN | USD 0.012667 | 7894 |
| 2025-12-29 | 21:01:00 | FRHC.ETN | USD 0.012640 | 7911 |
| 2025-12-29 | 21:09:00 | FRHC.ETN | USD 0.012680 | 7886 |
| 2025-12-29 | 21:22:00 | FRHC.ETN | USD 0.012716 | 7864 |
| 2025-12-29 | 21:24:00 | FRHC.ETN | USD 0.012716 | 7864 |
| 2025-12-29 | 21:35:00 | FRHC.ETN | USD 0.012730 | 7855 |
| 2025-12-29 | 21:39:00 | FRHC.ETN | USD 0.012701 | 7873 |
| 2025-12-29 | 21:59:00 | FRHC.ETN | USD 0.012631 | 7917 |
| 2025-12-29 | 22:05:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 22:25:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 22:31:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 22:34:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 22:41:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 22:54:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 22:55:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 23:42:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 23:44:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-29 | 23:54:00 | FRHC.ETN | USD 0.012641 | 7910 |
| 2025-12-30 | 00:00:00 | FONA01.NL | RUB 784.15 | 16416.7 |
| 2025-12-30 | 11:01:26 | QEMLF | USD 1,029.19 | 1.293 |
| 2025-12-30 | 13:26:59 | RDDS1 | USD 10,000 | 19 |
| 2025-12-30 | 13:28:41 | RDDS1 | USD 10,000 | 24 |
| 2025-12-30 | 14:48:00 | TENGRICF01.NL | KZT 1,083.66 | 36911.81 |
| 2025-12-30 | 15:04:58 | QEMLF | USD 1,029.37 | 680.49 |
| 2025-12-30 | 15:18:41 | RAIMONDO01.NL | USD 535.26 | 9341.27 |