Astana International Exchange (AIX) presents its market operational update for June 2026. The monthly trading value in June 2026 reached US$142.1 mln (equivalent to KZT 69,3 bln).
Trading Update
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Equity |
||||||||
|
AIRA |
1472 |
4.62 |
KZT 76,896,720 |
-19.36 |
117300 |
-18.73 |
8878 |
KZT 2,939,895,517 |
|
AIRA.U |
945 |
15.95 |
USD 82,061 |
48.84 |
60897 |
56.02 |
6476 |
USD 1,364,797 |
|
AIRA.Y |
193 |
-3.98 |
USD 355,525 |
-38.96 |
65834 |
-36.97 |
1152 |
USD 2,550,112 |
|
CCBN |
382 |
58.51 |
KZT 16,307,789 |
151 |
3504 |
145.55 |
2013 |
KZT 147,024,377 |
|
CORE |
6420 |
23.15 |
USD 12,767,624 |
-25.62 |
1469559 |
-26.91 |
35542 |
USD 70,523,078 |
|
CORE.K |
409 |
20.65 |
KZT 47,107,226 |
54.27 |
11474 |
51.85 |
2285 |
KZT 759,398,141 |
|
EUA |
103 |
194.29 |
USD 3,689 |
684.27 |
86431 |
577.94 |
205 |
USD 12,770 |
|
FAR |
66 |
57.14 |
USD 14,986 |
106.72 |
176249 |
78.67 |
147 |
USD 53,628 |
|
FIXP.Y |
66 |
0 |
USD 14,791 |
-97.8 |
12256 |
-98.27 |
242 |
USD 710,777 |
|
FRHC |
6 |
200 |
USD 57,314 |
218.6 |
385 |
196.15 |
36 |
USD 211,273 |
|
HSBK |
3153 |
12.77 |
KZT 38,336,587 |
-42.2 |
101247 |
-42.3 |
16615 |
KZT 477,547,039 |
|
HSBK.Y |
286 |
43 |
USD 182,380 |
17.62 |
5740 |
19.51 |
1310 |
USD 1,405,020 |
|
JXIR |
166 |
-11.7 |
CNY 370,032 |
-8.55 |
5230 |
-7.78 |
830 |
CNY 2,265,509 |
|
KAP |
456 |
14 |
KZT 87,781,155 |
-19.16 |
2492 |
-19.69 |
2825 |
KZT 1,305,414,395 |
|
KAP.Y |
93 |
-27.91 |
USD 132,446 |
20.95 |
1793 |
28.07 |
746 |
USD 1,434,359 |
|
KEGC |
1063 |
31.72 |
KZT 46,950,581 |
-77.95 |
32669 |
-77.63 |
5408 |
KZT 622,405,343 |
|
KMG |
363 |
31.05 |
KZT 287,728,424 |
45.4 |
8934 |
38.08 |
2486 |
KZT 2,719,127,692 |
|
KSPI |
191 |
10.4 |
USD 304,742 |
446.03 |
3565 |
454.43 |
1132 |
USD 1,255,484 |
|
NNDQ |
2 |
-33.33 |
USD 459 |
-2.43 |
170 |
-1.73 |
8 |
USD 15,198 |
|
TCIB |
24 |
166.67 |
KZT 116,735,070 |
7803.16 |
12620 |
7938.22 |
74 |
KZT 211,067,744 |
[1] Based on the currency rates from National Bank of Kazakhstan for the day of trade
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
Structured Product |
||||||||
|
AAPL.100 |
29 |
-19.44 |
USD 749 |
-9.41 |
253 |
-8 |
131 |
USD 2,416 |
|
AMD.100 |
30 |
-33.33 |
USD 11,371 |
649.55 |
2169 |
565.34 |
181 |
USD 15,294 |
|
AMZN.100 |
36 |
38.46 |
USD 483 |
-9.43 |
198 |
0.51 |
159 |
USD 2,595 |
|
BETF |
47 |
38.24 |
USD 45,247 |
700.86 |
3586 |
957.82 |
311 |
USD 832,535 |
|
BTC |
13 |
-7.14 |
USD 1,117 |
-28.44 |
46 |
-14.81 |
112 |
USD 20,256 |
|
COIN.100 |
11 |
-15.38 |
USD 9,557 |
-3.17 |
6123 |
14.83 |
64 |
USD 36,342 |
|
FRHC.10K |
43 |
43.33 |
USD 57,740 |
47846.6 |
4199652 |
50761.72 |
223 |
USD 99,781 |
|
GLOB |
2 |
100 |
USD 975 |
-2.96 |
99 |
0 |
3 |
USD 1,980 |
|
GOOG.100 |
30 |
25 |
USD 2,746 |
353.38 |
781 |
400.64 |
183 |
USD 6,248 |
|
IBIT.1 |
59 |
247.06 |
USD 86,259 |
390.91 |
2284 |
479.7 |
250 |
USD 341,775 |
|
ITSD |
15 |
66.67 |
USD 116 |
604.45 |
113 |
606.25 |
30 |
USD 159 |
|
IXA |
32 |
60 |
USD 1,094 |
-50.8 |
192 |
-51.39 |
152 |
USD 10,526 |
|
IXB |
20 |
17.65 |
USD 1,583 |
-32.62 |
240 |
-33.88 |
110 |
USD 8,447 |
|
IXD |
110 |
18.28 |
USD 657,120 |
223.93 |
48810 |
214.46 |
585 |
USD 893,224 |
|
IXE |
61 |
96.77 |
USD 1,344,980 |
114.33 |
25636 |
106.13 |
164 |
USD 1,994,101 |
|
IXN |
229 |
78.91 |
USD 10,738,963 |
991.56 |
153916 |
993.15 |
802 |
USD 11,886,594 |
|
IXO |
12 |
33.33 |
USD 4,387 |
267.48 |
98 |
366.67 |
92 |
USD 18,026 |
|
IXR |
104 |
11.83 |
USD 3,114 |
22.59 |
1945 |
20.96 |
599 |
USD 14,131 |
|
IXT |
29 |
38.1 |
USD 978 |
-43.81 |
154 |
-44 |
193 |
USD 8,437 |
|
IXU |
254 |
103.2 |
USD 12,683,091 |
710.54 |
168138 |
702.72 |
911 |
USD 14,797,773 |
|
IXY |
87 |
16 |
USD 8,128 |
56.6 |
1052 |
56.55 |
541 |
USD 37,431 |
|
META.100 |
35 |
2.94 |
USD 1,286 |
16.3 |
215 |
20.79 |
129 |
USD 8,944 |
|
MSFT.100 |
54 |
184.21 |
USD 4,039 |
881.55 |
1018 |
928.28 |
210 |
USD 8,789 |
|
MSTR.100 |
29 |
163.64 |
USD 66,685 |
114.7 |
56310 |
197.59 |
62 |
USD 136,590 |
|
NFLX.10 |
6 |
50 |
USD 10,986 |
2662.19 |
1324 |
2979.07 |
15 |
USD 11,458 |
|
NVDA.100 |
100 |
44.93 |
USD 2,729 |
-16.97 |
1312 |
-15.79 |
349 |
USD 11,073 |
|
QZP |
181 |
4.02 |
KZT 17,422,314 |
183.92 |
2411 |
169.08 |
1223 |
KZT 48,616,592 |
|
SETF |
29 |
16 |
USD 2,048 |
-91.93 |
244 |
-88.83 |
222 |
USD 274,796 |
|
TSLA.100 |
23 |
53.33 |
USD 2,517 |
953.53 |
605 |
980.36 |
115 |
USD 4,195 |
|
Security Code |
Nbr of Trades |
% Change from prior month |
Value Traded |
% Change from prior month |
Volume Traded |
% Change from prior month |
Nbr Trades YTD |
Value Traded YTD |
|
|
Fixed Income |
|||||||||
|
ALMCS28.0429 |
1 |
0 |
KZT 3,598,920,000 |
-11.53 |
3600000 |
-11.55 |
3 |
KZT 10,495,753,000 |
|
|
ALTN1.0727 |
22 |
-60 |
USD 93,533 |
-25.69 |
901 |
-27.1 |
235 |
USD 599,517 |
|
|
ALTN2.0428 |
34 |
70 |
USD 126,332 |
710.24 |
1226 |
701.31 |
325 |
USD 1,252,241 |
|
|
AMRL1.1128 |
155 |
-25.12 |
USD 206,909 |
-59.15 |
20705 |
-59.3 |
1244 |
USD 3,152,510 |
|
|
AMRL2.0329 |
376 |
14.98 |
KZT 137,236,624 |
57.43 |
137258 |
57.28 |
1326 |
KZT 595,524,835 |
|
|
BIPC4.0627 |
2 |
- |
USD 306 |
- |
3 |
- |
32 |
USD 23,521 |
|
|
BSTDB.0729 |
1 |
- |
USD 101,230 |
- |
1 |
- |
2 |
USD 401,170 |
|
|
CITIX2.0327 |
63 |
231.58 |
USD 114,098 |
128.13 |
1123 |
129.18 |
317 |
USD 831,762 |
|
|
CMFRT14.0630 |
1 |
- |
KZT 200,000,000 |
- |
200000 |
- |
1 |
KZT 200,000,000 |
|
|
FAR2.0926 |
10 |
- |
USD 25,800 |
- |
258 |
- |
16 |
USD 103,561 |
|
|
FFMFO1.1226 |
2 |
- |
USD 186,500 |
- |
2 |
- |
6 |
USD 555,000 |
|
|
FFSPC.1026 |
4 |
100 |
USD 1,178,340 |
99.53 |
12 |
100 |
22 |
USD 5,213,690 |
|
|
FFSPC1.0329 |
2438 |
3.17 |
USD 22,185,299 |
-78.46 |
219714 |
-78.66 |
11957 |
USD 452,532,725 |
|
|
FFSPC1.1228 |
1050 |
54.41 |
USD 9,163,791 |
145.59 |
88494 |
145.67 |
6056 |
USD 47,909,367 |
|
|
FFSPC2.0926 |
673 |
-8.19 |
USD 6,931,257 |
22.52 |
68947 |
22.27 |
4720 |
USD 43,902,044 |
|
|
FFSPC3.0527 |
1073 |
70.86 |
USD 10,317,679 |
4.23 |
101456 |
3.81 |
5967 |
USD 79,150,549 |
|
|
FFSPC4.0527 |
336 |
76.84 |
EUR 4,344,344 |
127.62 |
42228 |
127.55 |
1700 |
EUR 21,404,707 |
|
|
FFSPC5.0527 |
35 |
600 |
CNY 651,959 |
513.52 |
6392 |
513.44 |
89 |
CNY 1,115,193 |
|
|
FFSPC6.1028 |
1396 |
31.08 |
USD 11,116,965 |
159.83 |
109745 |
158.64 |
9046 |
USD 91,777,752 |
|
|
GAMA.0628 |
290 |
- |
KZT 1,320,956,844 |
- |
1321222 |
- |
290 |
KZT 1,320,956,844 |
|
|
GFM4.1027 |
2 |
-66.67 |
USD 2,100 |
-97.23 |
21 |
-97.23 |
40 |
USD 1,042,396 |
|
|
HCKZ5.0327 |
11 |
-15.38 |
USD 681,382 |
-79.69 |
714 |
-79.74 |
29 |
USD 5,317,469 |
|
|
HCKZ6.0527 |
44 |
-37.14 |
USD 6,832,569 |
-57.23 |
7251 |
-57.36 |
114 |
USD 22,808,294 |
|
|
JET.0228 |
128 |
113.33 |
KZT 41,512,322 |
-85.42 |
42786 |
-85.45 |
392 |
KZT 431,399,382 |
|
|
JET.0528 |
101 |
134.88 |
USD 3,716,728 |
287.26 |
37171 |
287.24 |
144 |
USD 4,676,488 |
|
|
JET.1226 |
9 |
12.5 |
KZT 142,679 |
-93.85 |
148 |
-93.88 |
81 |
KZT 4,293,940 |
|
|
JSL1.0527 |
100 |
28.21 |
USD 364,478 |
282.66 |
3574 |
280.62 |
421 |
USD 1,106,741 |
|
|
JSL2.1227 |
76 |
137.5 |
USD 225,465 |
438.88 |
2209 |
438.78 |
559 |
USD 1,890,566 |
|
|
KKS5.0229 |
22 |
15.79 |
USD 215,475 |
292.37 |
2107 |
288.75 |
103 |
USD 10,789,721 |
|
|
LSGR1.0728 |
5 |
0 |
USD 36,459 |
-32.29 |
390 |
-32.76 |
67 |
USD 948,546 |
|
|
MOBI.1028 |
248 |
-15.36 |
USD 2,385,567 |
188.24 |
23507 |
186.39 |
2317 |
USD 28,117,044 |
|
|
RBK.0531 |
3 |
200 |
USD 543,925 |
83.55 |
550 |
83.33 |
4 |
USD 840,265 |
|
|
ROEM1.0828 |
4 |
100 |
USD 4,199,670 |
-22.94 |
26 |
-23.53 |
14 |
USD 11,872,270 |
|
|
SENS2.1228 |
249 |
20.87 |
KZT 408,649,280 |
11.37 |
82602 |
10.49 |
987 |
KZT 1,856,175,076 |
|
|
SOLV1.0427 |
2 |
0 |
USD 424 |
149.41 |
5 |
150 |
192 |
USD 182,836 |
|
|
SOLV2.0227 |
140 |
32.08 |
USD 359,338 |
115.44 |
3543 |
114.08 |
1314 |
USD 4,342,856 |
|
|
SOLV2.0427 |
108 |
25.58 |
USD 328,294 |
1.3 |
3294 |
1.23 |
669 |
USD 2,093,207 |
|
|
SOLV4.1026 |
37 |
428.57 |
USD 53,653 |
6453.82 |
537 |
5866.67 |
178 |
USD 694,086 |
|
|
TCWM.0636 |
2 |
- |
USD 617,000 |
- |
617 |
- |
2 |
USD 617,000 |
|
|
TRLX.0329 |
113 |
4.63 |
USD 1,806,264 |
66.83 |
18063 |
66.83 |
454 |
USD 6,354,573 |
|
Security Cod